22978 恒指摩通六五購Ｂ (认购证)
按盘价 
0.182 +0.008 (+4.598%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.174 | 26,834.770 | 5,200,000 | 23.581 | 3,320,000 | 0.185 | 1,800,000 | 0.176 |
| 02/02/2026 | 0.174 | 26,775.570 | 3,470,000 | 23.972 | 90,000 | 0.182 | 3,380,000 | 0.175 |
| 30/01/2026 | 0.223 | 27,387.110 | 8,240,000 | 24.795 | 3,690,000 | 0.233 | 4,440,000 | 0.236 |
| 29/01/2026 | 0.265 | 27,968.090 | 360,000 | 24.595 | 180,000 | 0.246 | 160,000 | 0.237 |
| 28/01/2026 | 0.248 | 27,826.910 | 12,000,000 | 23.665 | 7,740,000 | 0.232 | 3,540,000 | 0.217 |
| 27/01/2026 | 0.193 | 27,126.950 | 5,400,000 | 22.875 | 750,000 | 0.185 | 3,850,000 | 0.178 |
| 26/01/2026 | 0.168 | 26,765.520 | 6,000,000 | 22.577 | 2,040,000 | 0.170 | 1,650,000 | 0.167 |
| 23/01/2026 | 0.169 | 26,749.510 | 13,490,000 | 22.607 | 7,290,000 | 0.171 | 5,720,000 | 0.169 |
| 22/01/2026 | 0.162 | 26,629.960 | 9,640,000 | 22.577 | 4,660,000 | 0.169 | 2,270,000 | 0.168 |
| 21/01/2026 | 0.163 | 26,585.060 | 13,930,000 | 23.014 | 6,780,000 | 0.159 | 5,060,000 | 0.156 |
| 20/01/2026 | 0.158 | 26,487.510 | 17,260,000 | 23.028 | 5,380,000 | 0.161 | 9,440,000 | 0.158 |
| 19/01/2026 | 0.163 | 26,563.900 | 9,790,000 | 22.980 | 4,410,000 | 0.166 | 5,180,000 | 0.166 |
| 16/01/2026 | 0.180 | 26,844.960 | 3,000,000 | 22.674 | 330,000 | 0.195 | 2,430,000 | 0.186 |
| 15/01/2026 | 0.192 | 26,923.620 | 1,390,000 | 23.518 | 690,000 | 0.199 | 690,000 | 0.196 |
| 14/01/2026 | 0.195 | 26,999.810 | 3,280,000 | 23.198 | 2,490,000 | 0.195 | 780,000 | 0.190 |
| 13/01/2026 | 0.184 | 26,848.470 | 5,060,000 | 22.864 | 2,820,000 | 0.194 | 2,190,000 | 0.185 |
| 12/01/2026 | 0.168 | 26,608.480 | 13,180,000 | 22.680 | 7,430,000 | 0.155 | 4,620,000 | 0.150 |
| 09/01/2026 | 0.145 | 26,231.790 | 20,110,000 | 22.315 | 7,800,000 | 0.144 | 9,450,000 | 0.146 |
| 08/01/2026 | 0.144 | 26,149.310 | 11,560,000 | 22.689 | 5,200,000 | 0.146 | 4,570,000 | 0.143 |
| 07/01/2026 | 0.161 | 26,458.950 | 14,380,000 | 22.506 | 5,040,000 | 0.163 | 8,750,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |