22986 石藥中銀六四購Ａ (认购证)
按盘价 
0.041 -0.015 (-26.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.056 | 9.020 | 0 | 55.560 | ||||
| 18/03/2026 | 0.067 | 9.190 | 0 | 54.711 | ||||
| 17/03/2026 | 0.063 | 9.110 | 0 | 54.612 | ||||
| 16/03/2026 | 0.060 | 9.030 | 40,000 | 54.914 | 40,000 | 0.056 | ||
| 13/03/2026 | 0.041 | 8.590 | 0 | 55.538 | ||||
| 12/03/2026 | 0.047 | 8.650 | 40,000 | 56.492 | 40,000 | 0.047 | ||
| 11/03/2026 | 0.074 | 9.060 | 0 | 56.886 | ||||
| 10/03/2026 | 0.090 | 9.260 | 0 | 56.706 | ||||
| 09/03/2026 | 0.083 | 9.150 | 500,000 | 56.608 | 100,000 | 0.069 | 400,000 | 0.066 |
| 06/03/2026 | 0.104 | 9.370 | 200,000 | 56.178 | 200,000 | 0.108 | ||
| 05/03/2026 | 0.082 | 9.100 | 0 | 55.251 | ||||
| 04/03/2026 | 0.076 | 8.990 | 630,000 | 55.394 | 170,000 | 0.069 | 420,000 | 0.071 |
| 03/03/2026 | 0.089 | 9.220 | 300,000 | 53.361 | 300,000 | 0.099 | ||
| 02/03/2026 | 0.120 | 9.580 | 260,000 | 53.029 | 260,000 | 0.120 | ||
| 27/02/2026 | 0.161 | 9.900 | 0 | 54.588 | ||||
| 26/02/2026 | 0.127 | 9.540 | 350,000 | 54.633 | 350,000 | 0.148 | ||
| 25/02/2026 | 0.177 | 9.990 | 0 | 55.606 | ||||
| 24/02/2026 | 0.187 | 10.060 | 170,000 | 55.782 | 170,000 | 0.182 | ||
| 23/02/2026 | 0.255 | 10.610 | 890,000 | 55.638 | 620,000 | 0.275 | ||
| 20/02/2026 | 0.246 | 10.520 | 1,280,000 | 55.037 | 920,000 | 0.223 | 170,000 | 0.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |