22993 江銅摩利六四購Ｃ (认购证)
按盘价 
0.560 +0.030 (+5.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.530 | 45.300 | 480,000 | 64.947 | 110,000 | 0.465 | 200,000 | 0.459 |
| 02/02/2026 | 0.405 | 43.360 | 250,000 | 61.780 | 140,000 | 0.451 | 70,000 | 0.396 |
| 30/01/2026 | 0.600 | 47.460 | 520,000 | 55.665 | 100,000 | 0.681 | 260,000 | 0.727 |
| 29/01/2026 | 1.000 | 52.800 | 580,000 | 58.032 | 220,000 | 0.777 | 60,000 | 0.900 |
| 28/01/2026 | 0.790 | 49.800 | 360,000 | 59.066 | 160,000 | 0.728 | ||
| 27/01/2026 | 0.530 | 46.000 | 160,000 | 56.849 | 60,000 | 0.520 | 60,000 | 0.552 |
| 26/01/2026 | 0.600 | 46.880 | 390,000 | 58.513 | 180,000 | 0.600 | 80,000 | 0.603 |
| 23/01/2026 | 0.520 | 45.220 | 1,420,000 | 59.532 | 460,000 | 0.516 | 790,000 | 0.519 |
| 22/01/2026 | 0.480 | 44.600 | 150,000 | 58.501 | 10,000 | 0.475 | 60,000 | 0.485 |
| 21/01/2026 | 0.540 | 45.360 | 80,000 | 60.198 | 30,000 | 0.530 | ||
| 20/01/2026 | 0.560 | 45.460 | 440,000 | 61.488 | 120,000 | 0.483 | 200,000 | 0.504 |
| 19/01/2026 | 0.580 | 45.880 | 720,000 | 60.591 | 540,000 | 0.623 | 10,000 | 0.590 |
| 16/01/2026 | 0.670 | 47.720 | 460,000 | 56.869 | ||||
| 15/01/2026 | 0.640 | 46.980 | 1,010,000 | 58.420 | 320,000 | 0.704 | ||
| 14/01/2026 | 0.620 | 46.300 | 640,000 | 60.500 | 110,000 | 0.666 | 210,000 | 0.650 |
| 13/01/2026 | 0.590 | 45.560 | 1,560,000 | 61.610 | 760,000 | 0.574 | 760,000 | 0.567 |
| 12/01/2026 | 0.540 | 44.400 | 1,730,000 | 63.028 | 760,000 | 0.516 | 870,000 | 0.509 |
| 09/01/2026 | 0.540 | 44.480 | 1,280,000 | 61.489 | 560,000 | 0.571 | 600,000 | 0.563 |
| 08/01/2026 | 0.500 | 43.600 | 1,350,000 | 62.003 | 630,000 | 0.510 | 720,000 | 0.500 |
| 07/01/2026 | 0.560 | 44.400 | 490,000 | 63.520 | 290,000 | 0.561 | 180,000 | 0.562 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |