23001 美團瑞銀六乙沽Ａ (认沽证)
按盘价 
0.244 +0.028 (+12.963%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.244 | 71.800 | 1,230,000 | 44.907 | ||||
| 17/06/2026 | 0.216 | 74.400 | 125,000 | 44.301 | 125,000 | 0.217 | ||
| 16/06/2026 | 0.209 | 75.300 | 1,175,000 | 44.436 | 745,000 | 0.206 | ||
| 15/06/2026 | 0.182 | 78.250 | 415,000 | 44.063 | ||||
| 12/06/2026 | 0.191 | 77.900 | 1,185,000 | 45.132 | 550,000 | 0.193 | 635,000 | 0.199 |
| 11/06/2026 | 0.192 | 78.100 | 0 | 45.629 | ||||
| 10/06/2026 | 0.182 | 79.000 | 1,335,000 | 44.928 | 1,005,000 | 0.173 | ||
| 09/06/2026 | 0.197 | 77.200 | 1,405,000 | 44.768 | 1,405,000 | 0.203 | ||
| 08/06/2026 | 0.203 | 76.250 | 4,920,000 | 44.149 | 2,985,000 | 0.200 | 1,575,000 | 0.196 |
| 05/06/2026 | 0.176 | 79.950 | 1,505,000 | 44.684 | 970,000 | 0.185 | 305,000 | 0.183 |
| 04/06/2026 | 0.184 | 78.600 | 2,205,000 | 43.984 | 615,000 | 0.185 | 1,590,000 | 0.187 |
| 03/06/2026 | 0.173 | 80.400 | 2,985,000 | 44.585 | 1,815,000 | 0.144 | 865,000 | 0.172 |
| 02/06/2026 | 0.145 | 85.500 | 4,760,000 | 46.133 | 3,525,000 | 0.148 | 810,000 | 0.156 |
| 01/06/2026 | 0.186 | 78.250 | 495,000 | 43.555 | 185,000 | 0.219 | 275,000 | 0.185 |
| 29/05/2026 | 0.228 | 73.450 | 530,000 | 43.006 | 290,000 | 0.229 | ||
| 28/05/2026 | 0.230 | 73.300 | 9,540,000 | 43.036 | 5,980,000 | 0.231 | 1,735,000 | 0.218 |
| 27/05/2026 | 0.184 | 77.700 | 415,000 | 41.662 | 215,000 | 0.185 | ||
| 26/05/2026 | 0.178 | 78.800 | 37,560,000 | 42.302 | 13,985,000 | 0.177 | 19,770,000 | 0.179 |
| 22/05/2026 | 0.156 | 81.350 | 27,650,000 | 41.438 | 12,915,000 | 0.158 | 14,280,000 | 0.157 |
| 21/05/2026 | 0.151 | 82.100 | 71,760,000 | 41.437 | 35,295,000 | 0.135 | 33,710,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |