23005 阿里法巴六四購Ｆ (认购证)
按盘价 
0.053 -0.005 (-8.621%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.058 | 161.000 | 2,800,000 | 49.081 | 335,000 | 0.056 | 2,160,000 | 0.057 |
| 02/02/2026 | 0.067 | 163.300 | 2,145,000 | 49.019 | 465,000 | 0.072 | 1,450,000 | 0.077 |
| 30/01/2026 | 0.094 | 169.200 | 1,140,000 | 48.676 | 155,000 | 0.096 | 810,000 | 0.100 |
| 29/01/2026 | 0.118 | 173.300 | 590,000 | 49.066 | 130,000 | 0.111 | ||
| 28/01/2026 | 0.122 | 173.500 | 1,640,000 | 49.295 | 985,000 | 0.108 | 370,000 | 0.118 |
| 27/01/2026 | 0.105 | 169.900 | 1,515,000 | 49.281 | 165,000 | 0.101 | 1,000,000 | 0.102 |
| 26/01/2026 | 0.089 | 165.200 | 3,175,000 | 50.139 | 490,000 | 0.093 | 1,890,000 | 0.091 |
| 23/01/2026 | 0.109 | 168.500 | 8,455,000 | 50.195 | 4,130,000 | 0.106 | 3,490,000 | 0.106 |
| 22/01/2026 | 0.082 | 164.800 | 1,350,000 | 47.862 | 555,000 | 0.089 | 535,000 | 0.084 |
| 21/01/2026 | 0.081 | 163.200 | 620,000 | 48.785 | 160,000 | 0.079 | 350,000 | 0.075 |
| 20/01/2026 | 0.068 | 159.700 | 34,440,000 | 48.595 | 15,990,000 | 0.076 | 16,145,000 | 0.076 |
| 19/01/2026 | 0.076 | 160.400 | 17,820,000 | 49.574 | 8,185,000 | 0.077 | 8,915,000 | 0.077 |
| 16/01/2026 | 0.097 | 166.200 | 2,230,000 | 48.071 | 1,170,000 | 0.107 | 1,060,000 | 0.106 |
| 15/01/2026 | 0.104 | 164.600 | 1,990,000 | 50.586 | 1,035,000 | 0.104 | 400,000 | 0.106 |
| 14/01/2026 | 0.125 | 169.000 | 33,255,000 | 50.142 | 13,945,000 | 0.103 | 15,025,000 | 0.103 |
| 13/01/2026 | 0.083 | 159.900 | 15,125,000 | 49.895 | 7,205,000 | 0.081 | 7,100,000 | 0.082 |
| 12/01/2026 | 0.060 | 154.300 | 11,450,000 | 48.997 | 5,425,000 | 0.048 | 5,420,000 | 0.047 |
| 09/01/2026 | 0.039 | 146.500 | 4,460,000 | 48.429 | 2,175,000 | 0.043 | 2,115,000 | 0.044 |
| 08/01/2026 | 0.034 | 142.600 | 4,885,000 | 49.443 | 2,440,000 | 0.038 | 2,440,000 | 0.038 |
| 07/01/2026 | 0.043 | 145.900 | 4,150,000 | 49.680 | 2,035,000 | 0.043 | 2,020,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |