23014 石藥國君六七購Ａ (认购证)
按盘价 
0.345 -0.020 (-5.479%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.365 | 9.890 | 0 | 51.830 | ||||
| 02/02/2026 | 0.275 | 9.150 | 0 | 52.589 | ||||
| 30/01/2026 | 0.340 | 9.600 | 60,000 | 53.957 | 40,000 | 0.360 | ||
| 29/01/2026 | 0.480 | 10.690 | 0 | 51.039 | ||||
| 28/01/2026 | 0.465 | 10.550 | 160,000 | 52.153 | 160,000 | 0.460 | ||
| 27/01/2026 | 0.380 | 9.940 | 0 | 52.335 | ||||
| 26/01/2026 | 0.340 | 9.600 | 0 | 53.250 | ||||
| 23/01/2026 | 0.365 | 9.810 | 0 | 52.225 | ||||
| 22/01/2026 | 0.355 | 9.680 | 0 | 53.531 | ||||
| 21/01/2026 | 0.380 | 9.890 | 0 | 52.763 | ||||
| 20/01/2026 | 0.365 | 9.730 | 0 | 53.889 | ||||
| 19/01/2026 | 0.365 | 9.740 | 0 | 53.465 | ||||
| 16/01/2026 | 0.375 | 9.830 | 0 | 52.596 | ||||
| 15/01/2026 | 0.375 | 9.800 | 0 | 53.243 | ||||
| 14/01/2026 | 0.375 | 9.810 | 0 | 52.824 | ||||
| 13/01/2026 | 0.375 | 9.780 | 0 | 53.322 | ||||
| 12/01/2026 | 0.330 | 9.460 | 0 | 52.517 | ||||
| 09/01/2026 | 0.295 | 9.180 | 0 | 52.017 | ||||
| 08/01/2026 | 0.290 | 9.090 | 0 | 53.011 | ||||
| 07/01/2026 | 0.290 | 9.120 | 0 | 52.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |