23035 騰訊匯豐六六購Ｂ (认购证)
按盘价 
0.033 -0.010 (-23.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.043 | 581.000 | 28,570,000 | 41.079 | 14,280,000 | 0.036 | 12,030,000 | 0.033 |
| 02/02/2026 | 0.038 | 598.500 | 12,020,000 | 37.384 | 4,930,000 | 0.040 | 6,890,000 | 0.038 |
| 30/01/2026 | 0.044 | 606.000 | 7,060,000 | 37.085 | 3,470,000 | 0.050 | 3,210,000 | 0.048 |
| 29/01/2026 | 0.055 | 622.000 | 10,420,000 | 36.542 | 5,040,000 | 0.055 | 4,990,000 | 0.055 |
| 28/01/2026 | 0.057 | 621.000 | 10,560,000 | 36.865 | 4,470,000 | 0.052 | 6,090,000 | 0.052 |
| 27/01/2026 | 0.047 | 607.000 | 2,330,000 | 37.070 | 2,330,000 | 0.046 | ||
| 26/01/2026 | 0.040 | 599.500 | 8,150,000 | 36.694 | 4,080,000 | 0.038 | 4,070,000 | 0.037 |
| 23/01/2026 | 0.038 | 595.000 | 6,080,000 | 36.534 | 1,840,000 | 0.040 | 4,040,000 | 0.039 |
| 22/01/2026 | 0.040 | 597.500 | 5,020,000 | 36.460 | 2,200,000 | 0.042 | 2,350,000 | 0.043 |
| 21/01/2026 | 0.045 | 602.500 | 1,410,000 | 36.574 | 730,000 | 0.046 | 680,000 | 0.047 |
| 20/01/2026 | 0.046 | 601.000 | 5,190,000 | 36.831 | 2,590,000 | 0.045 | 2,590,000 | 0.046 |
| 19/01/2026 | 0.054 | 610.000 | 3,120,000 | 36.788 | 1,570,000 | 0.055 | 1,550,000 | 0.055 |
| 16/01/2026 | 0.061 | 617.500 | 12,470,000 | 36.424 | 6,150,000 | 0.064 | 6,320,000 | 0.065 |
| 15/01/2026 | 0.069 | 622.000 | 4,010,000 | 36.780 | 2,060,000 | 0.071 | 1,950,000 | 0.071 |
| 14/01/2026 | 0.075 | 633.000 | 2,570,000 | 35.869 | 1,150,000 | 0.072 | 1,300,000 | 0.072 |
| 13/01/2026 | 0.066 | 627.500 | 11,990,000 | 35.313 | 5,560,000 | 0.069 | 5,550,000 | 0.070 |
| 12/01/2026 | 0.065 | 623.000 | 4,740,000 | 35.690 | 2,370,000 | 0.059 | 2,260,000 | 0.059 |
| 09/01/2026 | 0.054 | 611.000 | 4,170,000 | 35.415 | 2,000,000 | 0.056 | 2,170,000 | 0.055 |
| 08/01/2026 | 0.057 | 616.000 | 1,380,000 | 35.071 | 650,000 | 0.060 | 650,000 | 0.061 |
| 07/01/2026 | 0.067 | 624.500 | 7,420,000 | 35.182 | 3,710,000 | 0.069 | 3,710,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |