23038 萬科麥銀六乙購Ａ (认购证)
按盘价 
0.077 -0.010 (-11.494%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.087 | 3.270 | 20,500 | 83.554 | 13,000 | 0.087 | 7,500 | 0.091 |
| 18/03/2026 | 0.095 | 3.340 | 66,500 | 84.594 | 66,500 | 0.098 | ||
| 17/03/2026 | 0.101 | 3.440 | 539,000 | 83.613 | 160,000 | 0.108 | 379,000 | 0.105 |
| 16/03/2026 | 0.098 | 3.380 | 0 | 84.222 | ||||
| 13/03/2026 | 0.099 | 3.370 | 793,000 | 84.546 | 320,000 | 0.104 | 473,000 | 0.105 |
| 12/03/2026 | 0.100 | 3.380 | 84,500 | 84.486 | 84,500 | 0.100 | ||
| 11/03/2026 | 0.102 | 3.410 | 0 | 84.166 | ||||
| 10/03/2026 | 0.102 | 3.430 | 0 | 83.248 | ||||
| 09/03/2026 | 0.102 | 3.440 | 64,000 | 82.768 | 64,000 | 0.102 | ||
| 06/03/2026 | 0.111 | 3.490 | 342,000 | 84.338 | 116,000 | 0.111 | 226,000 | 0.110 |
| 05/03/2026 | 0.109 | 3.460 | 982,000 | 84.400 | 452,500 | 0.115 | 529,500 | 0.114 |
| 04/03/2026 | 0.108 | 3.470 | 413,000 | 83.510 | 179,500 | 0.105 | 233,500 | 0.105 |
| 03/03/2026 | 0.105 | 3.390 | 835,500 | 84.832 | 265,500 | 0.109 | 570,000 | 0.107 |
| 02/03/2026 | 0.116 | 3.530 | 974,500 | 84.392 | 623,000 | 0.125 | 351,500 | 0.123 |
| 27/02/2026 | 0.130 | 3.760 | 961,000 | 81.600 | 412,500 | 0.135 | 548,500 | 0.134 |
| 26/02/2026 | 0.138 | 3.790 | 1,094,000 | 83.375 | 539,000 | 0.145 | 555,000 | 0.145 |
| 25/02/2026 | 0.146 | 3.850 | 2,386,000 | 84.083 | 915,500 | 0.151 | 1,470,500 | 0.150 |
| 24/02/2026 | 0.142 | 3.810 | 4,425,000 | 83.817 | 2,156,500 | 0.145 | 2,268,500 | 0.145 |
| 23/02/2026 | 0.142 | 3.830 | 1,493,500 | 83.008 | 663,000 | 0.141 | 780,500 | 0.140 |
| 20/02/2026 | 0.143 | 3.860 | 3,782,000 | 81.975 | 1,631,000 | 0.142 | 1,915,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |