23043 泡瑪國君六五沽Ａ (认沽证)
按盘价 
0.345 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.345 | 156.300 | 0 | |||||
| 05/05/2026 | 0.330 | 159.200 | 0 | 64.923 | ||||
| 04/05/2026 | 0.350 | 155.700 | 0 | |||||
| 30/04/2026 | 0.345 | 157.200 | 0 | 51.349 | ||||
| 29/04/2026 | 0.355 | 156.800 | 0 | 61.459 | ||||
| 28/04/2026 | 0.380 | 153.200 | 0 | |||||
| 27/04/2026 | 0.355 | 156.100 | 0 | 47.945 | ||||
| 24/04/2026 | 0.355 | 156.500 | 0 | 52.443 | ||||
| 23/04/2026 | 0.355 | 155.600 | 160,000 | 160,000 | 0.348 | |||
| 22/04/2026 | 0.315 | 160.200 | 0 | 41.811 | ||||
| 21/04/2026 | 0.305 | 164.400 | 0 | 65.012 | ||||
| 20/04/2026 | 0.330 | 160.900 | 0 | 62.109 | ||||
| 17/04/2026 | 0.335 | 159.100 | 0 | 50.946 | ||||
| 16/04/2026 | 0.290 | 164.800 | 40,000 | 52.445 | 40,000 | 0.290 | ||
| 15/04/2026 | 0.300 | 163.300 | 60,000 | 50.175 | ||||
| 14/04/2026 | 0.320 | 161.400 | 100,000 | 52.612 | 60,000 | 0.320 | ||
| 13/04/2026 | 0.415 | 151.500 | 0 | 61.584 | ||||
| 10/04/2026 | 0.415 | 150.900 | 80,000 | 54.420 | ||||
| 09/04/2026 | 0.405 | 152.700 | 0 | 59.135 | ||||
| 08/04/2026 | 0.405 | 152.600 | 60,000 | 57.653 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 07:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |