23044 寧德國君六五購Ａ (认购证)
按盘价 
0.180 +0.059 (+48.760%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.121 | 481.600 | 0 | 39.550 | ||||
| 02/02/2026 | 0.134 | 486.600 | 500,000 | 39.509 | 500,000 | 0.147 | ||
| 30/01/2026 | 0.148 | 491.000 | 70,000 | 39.281 | 50,000 | 0.150 | 20,000 | 0.142 |
| 29/01/2026 | 0.116 | 477.400 | 100,000 | 39.153 | 50,000 | 0.113 | 50,000 | 0.111 |
| 28/01/2026 | 0.112 | 475.400 | 120,000 | 39.010 | 60,000 | 0.109 | 60,000 | 0.112 |
| 27/01/2026 | 0.098 | 467.000 | 88,000 | 39.229 | 44,000 | 0.085 | 44,000 | 0.083 |
| 26/01/2026 | 0.098 | 466.000 | 0 | 39.319 | ||||
| 23/01/2026 | 0.113 | 471.400 | 288,000 | 39.331 | 208,000 | 0.116 | 80,000 | 0.112 |
| 22/01/2026 | 0.114 | 472.200 | 1,174,000 | 39.063 | 537,000 | 0.108 | 587,000 | 0.107 |
| 21/01/2026 | 0.149 | 486.000 | 78,000 | 39.206 | 60,000 | 0.147 | ||
| 20/01/2026 | 0.139 | 479.600 | 20,000 | 39.709 | 20,000 | 0.130 | ||
| 19/01/2026 | 0.133 | 477.600 | 596,000 | 39.389 | 298,000 | 0.142 | 298,000 | 0.143 |
| 16/01/2026 | 0.154 | 484.600 | 331,000 | 39.302 | 171,000 | 0.154 | 160,000 | 0.153 |
| 15/01/2026 | 0.168 | 487.400 | 400,000 | 39.844 | 200,000 | 0.171 | 200,000 | 0.170 |
| 14/01/2026 | 0.160 | 484.000 | 320,000 | 39.793 | 150,000 | 0.178 | 170,000 | 0.175 |
| 13/01/2026 | 0.180 | 489.800 | 11,000 | 40.001 | 11,000 | 0.183 | ||
| 12/01/2026 | 0.166 | 485.200 | 5,370,000 | 39.699 | 2,557,000 | 0.154 | 2,685,000 | 0.152 |
| 09/01/2026 | 0.205 | 497.400 | 292,000 | 39.592 | 130,000 | 0.200 | 152,000 | 0.206 |
| 08/01/2026 | 0.230 | 503.500 | 310,000 | 39.952 | 140,000 | 0.214 | 170,000 | 0.214 |
| 07/01/2026 | 0.240 | 506.000 | 0 | 39.940 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |