23045 中海花旗六甲購Ａ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.019 | 13.250 | 0 | 49.232 | ||||
| 03/08/2026 | 0.021 | 13.400 | 0 | 48.805 | ||||
| 31/07/2026 | 0.024 | 13.510 | 0 | 48.574 | ||||
| 30/07/2026 | 0.028 | 13.800 | 1,395,000 | 47.707 | 1,097,500 | 0.029 | 297,500 | 0.029 |
| 29/07/2026 | 0.027 | 13.720 | 0 | 47.685 | ||||
| 28/07/2026 | 0.023 | 13.400 | 0 | 48.221 | ||||
| 27/07/2026 | 0.023 | 13.400 | 0 | 47.970 | ||||
| 24/07/2026 | 0.023 | 13.280 | 15,000 | 48.183 | 15,000 | 0.023 | ||
| 23/07/2026 | 0.027 | 13.560 | 240,000 | 47.501 | 120,000 | 0.026 | 120,000 | 0.026 |
| 22/07/2026 | 0.027 | 13.350 | 0 | 48.937 | ||||
| 21/07/2026 | 0.031 | 13.510 | 0 | 49.052 | ||||
| 20/07/2026 | 0.032 | 13.660 | 1,145,000 | 47.990 | 572,500 | 0.031 | 572,500 | 0.031 |
| 17/07/2026 | 0.029 | 13.370 | 0 | 48.439 | ||||
| 16/07/2026 | 0.033 | 13.560 | 50,000 | 48.242 | 50,000 | 0.033 | ||
| 15/07/2026 | 0.025 | 13.080 | 0 | 48.571 | ||||
| 14/07/2026 | 0.025 | 12.920 | 0 | 49.634 | ||||
| 13/07/2026 | 0.025 | 13.100 | 0 | 48.016 | ||||
| 10/07/2026 | 0.022 | 12.910 | 0 | 47.450 | ||||
| 09/07/2026 | 0.021 | 12.540 | 10,000 | 49.550 | 10,000 | 0.021 | ||
| 08/07/2026 | 0.026 | 12.890 | 40,000 | 48.986 | 35,000 | 0.022 | 5,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |