23047 中壽摩利六六沽Ａ (认沽证)
按盘价 
0.040 -0.008 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | 49.511 | ||||||
| 02/02/2026 | 0 | 48.942 | 8,730,000 | 0.047 | 7,755,000 | 0.047 | ||
| 30/01/2026 | 0 | 49.166 | 890,000 | 0.037 | 360,000 | 0.033 | ||
| 29/01/2026 | 0 | 48.983 | 930,000 | 0.031 | 575,000 | 0.030 | ||
| 28/01/2026 | 0 | 48.039 | 385,000 | 0.035 | 685,000 | 0.033 | ||
| 27/01/2026 | 0 | 47.060 | 6,420,000 | 0.046 | 8,590,000 | 0.046 | ||
| 26/01/2026 | 0 | 45.321 | 4,130,000 | 0.053 | 4,155,000 | 0.053 | ||
| 23/01/2026 | 0 | 43.890 | 4,265,000 | 0.062 | 4,165,000 | 0.061 | ||
| 22/01/2026 | 0 | 44.617 | 2,095,000 | 0.048 | 2,070,000 | 0.047 | ||
| 21/01/2026 | 0 | 45.464 | 2,630,000 | 0.050 | 1,690,000 | 0.049 | ||
| 20/01/2026 | 0 | 45.182 | 4,245,000 | 0.048 | 4,675,000 | 0.048 | ||
| 19/01/2026 | 0 | 43.542 | 2,885,000 | 0.053 | 3,220,000 | 0.053 | ||
| 16/01/2026 | 0 | 43.074 | 2,505,000 | 0.054 | 2,485,000 | 0.054 | ||
| 15/01/2026 | 0 | 42.850 | 5,380,000 | 0.051 | 3,425,000 | 0.050 | ||
| 14/01/2026 | 0 | 43.876 | 5,925,000 | 0.051 | 6,115,000 | 0.051 | ||
| 13/01/2026 | 0 | 44.078 | 4,215,000 | 0.048 | 6,155,000 | 0.048 | ||
| 12/01/2026 | 0 | 43.164 | 5,950,000 | 0.063 | 6,455,000 | 0.063 | ||
| 09/01/2026 | 0 | 42.788 | 2,675,000 | 0.065 | 2,615,000 | 0.065 | ||
| 08/01/2026 | 0 | 42.258 | 7,495,000 | 0.066 | 7,360,000 | 0.066 | ||
| 07/01/2026 | 0 | 42.483 | 10,725,000 | 0.058 | 11,365,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |