23054 美團華泰六九沽Ａ (认沽证)
按盘价 
0.067 -0.006 (-8.219%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.073 | 92.700 | 4,960,000 | 47.902 | 2,475,000 | 0.074 | 2,085,000 | 0.075 |
| 03/08/2026 | 0.072 | 93.450 | 11,310,000 | 48.937 | 4,205,000 | 0.074 | 4,710,000 | 0.076 |
| 31/07/2026 | 0.081 | 92.500 | 10,405,000 | 48.801 | 4,530,000 | 0.088 | 4,195,000 | 0.088 |
| 30/07/2026 | 0.080 | 92.650 | 17,585,000 | 48.355 | 5,585,000 | 0.086 | 7,135,000 | 0.085 |
| 29/07/2026 | 0.088 | 92.300 | 23,150,000 | 50.137 | 8,190,000 | 0.085 | 8,170,000 | 0.085 |
| 28/07/2026 | 0.100 | 90.300 | 22,545,000 | 48.903 | 8,325,000 | 0.097 | 8,285,000 | 0.097 |
| 27/07/2026 | 0.107 | 89.300 | 26,430,000 | 48.238 | 9,675,000 | 0.107 | 9,935,000 | 0.108 |
| 24/07/2026 | 0.134 | 86.700 | 18,720,000 | 48.835 | 8,370,000 | 0.140 | 7,680,000 | 0.138 |
| 23/07/2026 | 0.131 | 87.300 | 30,815,000 | 49.300 | 11,590,000 | 0.136 | 12,265,000 | 0.137 |
| 22/07/2026 | 0.174 | 83.650 | 3,075,000 | 51.770 | 1,275,000 | 0.183 | 1,300,000 | 0.175 |
| 21/07/2026 | 0.153 | 85.200 | 17,030,000 | 49.425 | 7,290,000 | 0.149 | 6,610,000 | 0.149 |
| 20/07/2026 | 0.143 | 86.300 | 26,510,000 | 49.214 | 10,595,000 | 0.144 | 11,145,000 | 0.145 |
| 17/07/2026 | 0.178 | 83.650 | 4,125,000 | 51.309 | 1,915,000 | 0.161 | 1,835,000 | 0.171 |
| 16/07/2026 | 0.135 | 87.200 | 47,140,000 | 47.878 | 19,660,000 | 0.136 | 19,970,000 | 0.137 |
| 15/07/2026 | 0.175 | 83.400 | 3,460,000 | 48.679 | 1,720,000 | 0.198 | 1,685,000 | 0.198 |
| 14/07/2026 | 0.229 | 79.200 | 1,690,000 | 50.471 | 680,000 | 0.243 | 990,000 | 0.242 |
| 13/07/2026 | 0.246 | 77.950 | 495,000 | 50.677 | 265,000 | 0.241 | 170,000 | 0.241 |
| 10/07/2026 | 0.235 | 78.700 | 610,000 | 49.148 | 260,000 | 0.245 | 135,000 | 0.234 |
| 09/07/2026 | 0.243 | 78.500 | 1,610,000 | 50.885 | 675,000 | 0.227 | 905,000 | 0.222 |
| 08/07/2026 | 0.215 | 80.900 | 600,000 | 50.726 | 300,000 | 0.228 | 300,000 | 0.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |