23064 阿里法興六四購Ｄ (认购证)
按盘价 
0.095 -0.009 (-8.654%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.104 | 161.000 | 62,270,000 | 42.446 | 19,140,000 | 0.107 | 35,050,000 | 0.094 |
| 02/02/2026 | 0.115 | 163.300 | 22,350,000 | 41.774 | 4,140,000 | 0.120 | 10,700,000 | 0.121 |
| 30/01/2026 | 0.155 | 169.200 | 16,810,000 | 42.988 | 15,800,000 | 0.149 | ||
| 29/01/2026 | 0.180 | 173.300 | 2,210,000 | 42.291 | ||||
| 28/01/2026 | 0.180 | 173.500 | 5,030,000 | 41.499 | ||||
| 27/01/2026 | 0.158 | 169.900 | 5,350,000 | 41.542 | 680,000 | 0.139 | ||
| 26/01/2026 | 0.134 | 165.200 | 3,560,000 | 42.532 | 2,730,000 | 0.139 | ||
| 23/01/2026 | 0.156 | 168.500 | 3,720,000 | 42.572 | 1,210,000 | 0.159 | ||
| 22/01/2026 | 0.127 | 164.800 | 8,270,000 | 39.753 | 6,930,000 | 0.126 | ||
| 21/01/2026 | 0.124 | 163.200 | 17,570,000 | 41.393 | 820,000 | 0.124 | 10,660,000 | 0.117 |
| 20/01/2026 | 0.105 | 159.700 | 12,820,000 | 40.777 | 2,530,000 | 0.107 | 1,550,000 | 0.105 |
| 19/01/2026 | 0.112 | 160.400 | 9,190,000 | 41.684 | 4,980,000 | 0.112 | 350,000 | 0.114 |
| 16/01/2026 | 0.141 | 166.200 | 15,710,000 | 40.143 | 10,920,000 | 0.146 | ||
| 15/01/2026 | 0.143 | 164.600 | 7,810,000 | 43.429 | 1,530,000 | 0.143 | 390,000 | 0.172 |
| 14/01/2026 | 0.165 | 169.000 | 29,610,000 | 41.999 | 4,160,000 | 0.143 | 3,780,000 | 0.146 |
| 13/01/2026 | 0.117 | 159.900 | 50,460,000 | 42.463 | 17,970,000 | 0.118 | 14,600,000 | 0.122 |
| 12/01/2026 | 0.091 | 154.300 | 301,360,000 | 42.276 | 121,350,000 | 0.072 | 146,990,000 | 0.074 |
| 09/01/2026 | 0.060 | 146.500 | 27,950,000 | 41.192 | 10,550,000 | 0.064 | 10,320,000 | 0.067 |
| 08/01/2026 | 0.053 | 142.600 | 1,364,700,000 | 43.068 | 676,020,000 | 0.058 | 682,320,000 | 0.058 |
| 07/01/2026 | 0.065 | 145.900 | 1,974,720,000 | 43.337 | 975,750,000 | 0.062 | 992,460,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 16:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |