23067 比迪法興六九購Ａ (认购证)
按盘价 
0.047 +0.002 (+4.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.045 | 90.000 | 1,195,000 | 45.862 | 545,000 | 0.046 | 545,000 | 0.047 |
| 02/02/2026 | 0.048 | 91.000 | 3,610,000 | 45.707 | 1,975,000 | 0.048 | 1,635,000 | 0.048 |
| 30/01/2026 | 0.068 | 97.750 | 1,455,000 | 44.168 | 715,000 | 0.074 | 740,000 | 0.075 |
| 29/01/2026 | 0.085 | 101.800 | 8,110,000 | 43.835 | 3,855,000 | 0.085 | 4,170,000 | 0.085 |
| 28/01/2026 | 0.089 | 102.800 | 1,975,000 | 43.565 | 1,025,000 | 0.071 | 950,000 | 0.070 |
| 27/01/2026 | 0.072 | 98.300 | 2,765,000 | 44.223 | 1,340,000 | 0.074 | 1,365,000 | 0.074 |
| 26/01/2026 | 0.073 | 98.500 | 1,210,000 | 44.155 | 610,000 | 0.073 | 600,000 | 0.073 |
| 23/01/2026 | 0.078 | 99.600 | 1,220,000 | 43.893 | 580,000 | 0.080 | 640,000 | 0.080 |
| 22/01/2026 | 0.079 | 99.750 | 1,510,000 | 43.863 | 755,000 | 0.079 | 755,000 | 0.078 |
| 21/01/2026 | 0.078 | 99.050 | 2,740,000 | 44.219 | 1,430,000 | 0.074 | 1,245,000 | 0.074 |
| 20/01/2026 | 0.072 | 97.000 | 2,885,000 | 44.759 | 1,370,000 | 0.076 | 1,450,000 | 0.076 |
| 19/01/2026 | 0.089 | 100.700 | 4,435,000 | 44.677 | 2,200,000 | 0.092 | 2,235,000 | 0.091 |
| 16/01/2026 | 0.084 | 99.200 | 1,805,000 | 44.826 | 895,000 | 0.092 | 895,000 | 0.093 |
| 15/01/2026 | 0.085 | 99.100 | 5,020,000 | 45.027 | 2,465,000 | 0.086 | 2,470,000 | 0.086 |
| 14/01/2026 | 0.078 | 97.600 | 2,170,000 | 44.913 | 1,055,000 | 0.081 | 1,050,000 | 0.081 |
| 13/01/2026 | 0.076 | 97.250 | 2,755,000 | 44.648 | 1,310,000 | 0.089 | 1,380,000 | 0.087 |
| 12/01/2026 | 0.070 | 95.700 | 200,000 | 44.696 | 100,000 | 0.067 | 100,000 | 0.067 |
| 09/01/2026 | 0.069 | 94.550 | 780,000 | 45.257 | 390,000 | 0.070 | 390,000 | 0.069 |
| 08/01/2026 | 0.068 | 94.650 | 600,000 | 44.847 | 325,000 | 0.069 | 275,000 | 0.069 |
| 07/01/2026 | 0.072 | 95.300 | 1,640,000 | 45.043 | 795,000 | 0.079 | 845,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |