23071 渣打麥銀六七購Ａ (认购证)
按盘价 
0.057 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.057 | 161.800 | 10,572,500 | 46.093 | 5,370,000 | 0.062 | 5,202,500 | 0.062 |
| 18/03/2026 | 0.069 | 166.600 | 7,270,000 | 47.915 | 3,557,500 | 0.067 | 3,705,000 | 0.067 |
| 17/03/2026 | 0.055 | 161.160 | 1,732,500 | 45.673 | 872,500 | 0.055 | 845,000 | 0.054 |
| 16/03/2026 | 0.058 | 160.660 | 19,550,000 | 46.510 | 9,775,000 | 0.050 | 9,775,000 | 0.050 |
| 13/03/2026 | 0.058 | 160.660 | 14,422,500 | 45.991 | 7,252,500 | 0.061 | 7,170,000 | 0.061 |
| 12/03/2026 | 0.069 | 169.560 | 60,000 | 42.488 | 60,000 | 0.071 | ||
| 11/03/2026 | 0.077 | 171.460 | 60,000 | 42.617 | 55,000 | 0.080 | ||
| 10/03/2026 | 0.079 | 174.660 | 11,842,500 | 40.723 | 5,735,000 | 0.082 | 6,035,000 | 0.081 |
| 09/03/2026 | 0.063 | 165.160 | 2,997,500 | 43.525 | 1,485,000 | 0.059 | 1,510,000 | 0.058 |
| 06/03/2026 | 0.095 | 174.460 | 7,790,000 | 42.912 | 3,830,000 | 0.093 | 3,955,000 | 0.093 |
| 05/03/2026 | 0.103 | 176.360 | 16,202,500 | 42.773 | 8,205,000 | 0.109 | 7,997,500 | 0.109 |
| 04/03/2026 | 0.086 | 172.860 | 12,082,500 | 42.164 | 5,920,000 | 0.088 | 5,862,500 | 0.088 |
| 03/03/2026 | 0.098 | 174.160 | 25,050,000 | 43.121 | 12,420,000 | 0.112 | 12,522,500 | 0.112 |
| 02/03/2026 | 0.138 | 181.760 | 8,050,000 | 43.667 | 3,852,500 | 0.159 | 4,017,500 | 0.162 |
| 27/02/2026 | 0.220 | 194.660 | 2,165,000 | 43.726 | 1,090,000 | 0.206 | 980,000 | 0.202 |
| 26/02/2026 | 0.185 | 190.460 | 4,010,000 | 42.761 | 1,835,000 | 0.194 | 2,165,000 | 0.192 |
| 25/02/2026 | 0.179 | 189.760 | 8,525,000 | 42.425 | 4,172,500 | 0.173 | 4,262,500 | 0.168 |
| 24/02/2026 | 0.233 | 194.060 | 4,697,500 | 43.845 | 2,392,500 | 0.192 | 2,037,500 | 0.185 |
| 23/02/2026 | 0.176 | 188.160 | 3,010,000 | 41.732 | 1,530,000 | 0.173 | 1,390,000 | 0.172 |
| 20/02/2026 | 0.162 | 184.960 | 2,750,000 | 41.905 | 1,425,000 | 0.162 | 1,280,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |