23092 恒指瑞銀六五沽Ｂ (认沽证)
按盘价 
0.064 +0.001 (+1.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.063 | 26,834.770 | 35,280,000 | 26.322 | 19,540,000 | 0.064 | 15,740,000 | 0.066 |
| 02/02/2026 | 0.068 | 26,775.570 | 29,910,000 | 26.714 | 13,410,000 | 0.067 | 16,100,000 | 0.066 |
| 30/01/2026 | 0.053 | 27,387.110 | 22,550,000 | 26.611 | 13,240,000 | 0.050 | 9,280,000 | 0.049 |
| 29/01/2026 | 0.045 | 27,968.090 | 36,920,000 | 27.310 | 16,380,000 | 0.044 | 20,540,000 | 0.043 |
| 28/01/2026 | 0.046 | 27,826.910 | 22,880,000 | 26.834 | 11,100,000 | 0.046 | 11,780,000 | 0.046 |
| 27/01/2026 | 0.054 | 27,126.950 | 26,650,000 | 25.387 | 14,140,000 | 0.053 | 12,470,000 | 0.053 |
| 26/01/2026 | 0.060 | 26,765.520 | 18,720,000 | 24.724 | 8,430,000 | 0.060 | 10,290,000 | 0.060 |
| 23/01/2026 | 0.061 | 26,749.510 | 12,770,000 | 24.496 | 6,380,000 | 0.059 | 6,390,000 | 0.058 |
| 22/01/2026 | 0.064 | 26,629.960 | 13,120,000 | 24.325 | 6,560,000 | 0.064 | 6,260,000 | 0.064 |
| 21/01/2026 | 0.066 | 26,585.060 | 19,680,000 | 24.312 | 10,340,000 | 0.067 | 9,340,000 | 0.066 |
| 20/01/2026 | 0.069 | 26,487.510 | 13,050,000 | 24.218 | 6,870,000 | 0.066 | 6,180,000 | 0.066 |
| 19/01/2026 | 0.067 | 26,563.900 | 12,510,000 | 24.188 | 6,810,000 | 0.066 | 5,700,000 | 0.065 |
| 16/01/2026 | 0.063 | 26,844.960 | 56,610,000 | 24.510 | 28,370,000 | 0.058 | 28,050,000 | 0.057 |
| 15/01/2026 | 0.060 | 26,923.620 | 69,340,000 | 24.307 | 33,570,000 | 0.059 | 35,140,000 | 0.058 |
| 14/01/2026 | 0.060 | 26,999.810 | 111,860,000 | 24.502 | 55,520,000 | 0.060 | 56,080,000 | 0.059 |
| 13/01/2026 | 0.063 | 26,848.470 | 65,470,000 | 24.292 | 31,990,000 | 0.061 | 33,080,000 | 0.060 |
| 12/01/2026 | 0.069 | 26,608.480 | 17,860,000 | 24.030 | 8,430,000 | 0.074 | 9,310,000 | 0.074 |
| 09/01/2026 | 0.080 | 26,231.790 | 20,290,000 | 23.572 | 9,950,000 | 0.081 | 10,110,000 | 0.080 |
| 08/01/2026 | 0.083 | 26,149.310 | 13,630,000 | 23.505 | 6,630,000 | 0.084 | 6,640,000 | 0.084 |
| 07/01/2026 | 0.075 | 26,458.950 | 11,030,000 | 23.772 | 5,720,000 | 0.074 | 5,060,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 12:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |