23099 廣發華泰六七購Ａ (认购证)
按盘价 
0.194 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.194 | 17.240 | 12,362,000 | 78.173 | ||||
| 02/02/2026 | 0.203 | 17.420 | 9,756,000 | 78.334 | 4,878,000 | 0.221 | 4,878,000 | 0.221 |
| 30/01/2026 | 0.241 | 18.240 | 3,612,000 | 78.324 | 1,806,000 | 0.246 | 1,806,000 | 0.249 |
| 29/01/2026 | 0.270 | 18.920 | 346,000 | 77.709 | 186,000 | 0.259 | 160,000 | 0.260 |
| 28/01/2026 | 0.265 | 18.630 | 698,000 | 79.141 | 336,000 | 0.268 | 362,000 | 0.268 |
| 27/01/2026 | 0.265 | 18.740 | 60,000 | 77.893 | 60,000 | 0.265 | ||
| 26/01/2026 | 0.270 | 18.840 | 148,000 | 77.739 | 74,000 | 0.255 | 74,000 | 0.246 |
| 23/01/2026 | 0.250 | 18.200 | 1,760,000 | 78.907 | 880,000 | 0.248 | 880,000 | 0.249 |
| 22/01/2026 | 0.247 | 18.100 | 1,232,000 | 78.982 | 606,000 | 0.248 | 626,000 | 0.250 |
| 21/01/2026 | 0.248 | 18.070 | 6,960,000 | 79.232 | 3,480,000 | 0.247 | 3,480,000 | 0.248 |
| 20/01/2026 | 0.248 | 18.030 | 7,310,000 | 79.365 | 3,640,000 | 0.249 | 3,638,000 | 0.249 |
| 19/01/2026 | 0.255 | 17.960 | 3,842,000 | 81.171 | 1,910,000 | 0.250 | 1,922,000 | 0.248 |
| 16/01/2026 | 0.248 | 17.950 | 3,314,000 | 79.217 | 1,684,000 | 0.248 | 1,630,000 | 0.248 |
| 15/01/2026 | 0.248 | 17.890 | 9,024,000 | 79.536 | 4,502,000 | 0.247 | 4,522,000 | 0.248 |
| 14/01/2026 | 0.255 | 18.100 | 1,630,000 | 78.850 | 798,000 | 0.296 | 824,000 | 0.292 |
| 13/01/2026 | 0.280 | 18.500 | 520,000 | 79.811 | 260,000 | 0.285 | 260,000 | 0.285 |
| 12/01/2026 | 0.275 | 18.480 | 16,000 | 78.831 | 8,000 | 0.275 | 8,000 | 0.275 |
| 09/01/2026 | 0.280 | 18.440 | 100,000 | 79.511 | 100,000 | 0.280 | ||
| 08/01/2026 | 0.285 | 18.680 | 1,372,000 | 78.117 | 686,000 | 0.285 | 686,000 | 0.287 |
| 07/01/2026 | 0.310 | 19.000 | 6,912,000 | 79.653 | 3,440,000 | 0.304 | 3,472,000 | 0.302 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 07:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |