23103 比迪花旗六八沽Ａ (认沽证)
按盘价 
0.134 +0.006 (+4.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.128 | 90.000 | 28,040,000 | 39.394 | 14,020,000 | 0.130 | 13,635,000 | 0.130 |
| 02/02/2026 | 0.125 | 91.000 | 29,170,000 | 40.021 | 13,940,000 | 0.116 | 14,215,000 | 0.116 |
| 30/01/2026 | 0.087 | 97.750 | 11,725,000 | 39.367 | 5,900,000 | 0.082 | 5,490,000 | 0.082 |
| 29/01/2026 | 0.072 | 101.800 | 10,410,000 | 39.736 | 4,865,000 | 0.073 | 5,360,000 | 0.073 |
| 28/01/2026 | 0.071 | 102.800 | 6,825,000 | 40.323 | 3,325,000 | 0.078 | 3,400,000 | 0.079 |
| 27/01/2026 | 0.084 | 98.300 | 3,970,000 | 39.014 | 1,985,000 | 0.082 | 1,985,000 | 0.083 |
| 26/01/2026 | 0.085 | 98.500 | 3,740,000 | 39.362 | 1,895,000 | 0.086 | 1,845,000 | 0.086 |
| 23/01/2026 | 0.080 | 99.600 | 2,550,000 | 39.042 | 1,300,000 | 0.081 | 1,250,000 | 0.080 |
| 22/01/2026 | 0.081 | 99.750 | 1,780,000 | 39.336 | 855,000 | 0.083 | 925,000 | 0.081 |
| 21/01/2026 | 0.084 | 99.050 | 2,030,000 | 39.252 | 985,000 | 0.087 | 990,000 | 0.087 |
| 20/01/2026 | 0.092 | 97.000 | 4,625,000 | 38.877 | 2,300,000 | 0.089 | 2,325,000 | 0.088 |
| 19/01/2026 | 0.079 | 100.700 | 6,515,000 | 39.532 | 3,190,000 | 0.078 | 3,165,000 | 0.078 |
| 16/01/2026 | 0.085 | 99.200 | 7,590,000 | 39.211 | 3,560,000 | 0.080 | 3,560,000 | 0.078 |
| 15/01/2026 | 0.086 | 99.100 | 7,600,000 | 39.256 | 3,715,000 | 0.085 | 3,625,000 | 0.086 |
| 14/01/2026 | 0.093 | 97.600 | 4,850,000 | 39.223 | 2,240,000 | 0.091 | 2,410,000 | 0.092 |
| 13/01/2026 | 0.096 | 97.250 | 12,465,000 | 39.544 | 5,915,000 | 0.085 | 5,980,000 | 0.086 |
| 12/01/2026 | 0.104 | 95.700 | 3,590,000 | 39.541 | 1,795,000 | 0.109 | 1,795,000 | 0.110 |
| 09/01/2026 | 0.109 | 94.550 | 2,255,000 | 39.089 | 1,080,000 | 0.108 | 1,005,000 | 0.108 |
| 08/01/2026 | 0.110 | 94.650 | 3,695,000 | 39.330 | 1,815,000 | 0.112 | 1,880,000 | 0.112 |
| 07/01/2026 | 0.107 | 95.300 | 5,680,000 | 39.338 | 2,760,000 | 0.101 | 2,720,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 09:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |