23103 比迪花旗六八沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.010 | 93.450 | 0 | 53.302 | ||||
| 03/08/2026 | 0.010 | 94.900 | 0 | 55.776 | ||||
| 31/07/2026 | 0.010 | 94.150 | 0 | 49.292 | ||||
| 30/07/2026 | 0.010 | 94.800 | 0 | 49.712 | ||||
| 29/07/2026 | 0.010 | 93.600 | 50,000 | 45.541 | ||||
| 28/07/2026 | 0.017 | 89.800 | 0 | 41.492 | ||||
| 27/07/2026 | 0.021 | 88.550 | 230,000 | 40.111 | 230,000 | 0.021 | ||
| 24/07/2026 | 0.026 | 88.650 | 0 | 41.773 | ||||
| 23/07/2026 | 0.028 | 88.650 | 0 | 42.411 | ||||
| 22/07/2026 | 0.030 | 87.850 | 0 | 40.510 | ||||
| 21/07/2026 | 0.026 | 89.800 | 0 | 42.934 | ||||
| 20/07/2026 | 0.026 | 90.150 | 0 | 43.200 | ||||
| 17/07/2026 | 0.035 | 88.700 | 1,320,000 | 42.904 | 460,000 | 0.034 | 860,000 | 0.031 |
| 16/07/2026 | 0.029 | 90.950 | 225,000 | 44.665 | 130,000 | 0.030 | ||
| 15/07/2026 | 0.047 | 86.950 | 30,000 | 43.127 | ||||
| 14/07/2026 | 0.054 | 86.150 | 0 | 43.549 | ||||
| 13/07/2026 | 0.069 | 83.950 | 0 | 42.577 | ||||
| 10/07/2026 | 0.067 | 84.900 | 95,000 | 43.478 | 95,000 | 0.058 | ||
| 09/07/2026 | 0.085 | 82.650 | 0 | 42.906 | ||||
| 08/07/2026 | 0.067 | 85.850 | 0 | 45.608 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |