23104 平安花旗六五購Ａ (认购证)
按盘价 
0.455 +0.025 (+5.814%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | 38.812 | ||||||
| 02/02/2026 | 0 | 38.770 | 1,325,000 | 0.476 | 1,475,000 | 0.471 | ||
| 30/01/2026 | 0 | 39.186 | 1,280,000 | 0.533 | 1,230,000 | 0.573 | ||
| 29/01/2026 | 0 | 38.320 | 1,330,000 | 0.490 | 1,305,000 | 0.481 | ||
| 28/01/2026 | 0 | 37.757 | 1,335,000 | 0.434 | 1,495,000 | 0.439 | ||
| 27/01/2026 | 0 | 38.533 | 910,000 | 0.384 | 1,025,000 | 0.379 | ||
| 26/01/2026 | 0 | 37.949 | 915,000 | 0.346 | 935,000 | 0.348 | ||
| 23/01/2026 | 0 | 38.160 | 30,000 | 0.300 | 15,000 | 0.300 | ||
| 22/01/2026 | 0 | 38.244 | 10,000 | 0.305 | ||||
| 21/01/2026 | 0 | 37.753 | 100,000 | 0.358 | 100,000 | 0.355 | ||
| 20/01/2026 | 0 | 37.915 | 95,000 | 0.362 | 55,000 | 0.396 | ||
| 19/01/2026 | 0 | 37.001 | 305,000 | 0.343 | 325,000 | 0.348 | ||
| 16/01/2026 | 0 | 36.867 | 230,000 | 0.371 | 265,000 | 0.370 | ||
| 15/01/2026 | 0 | 38.202 | 1,515,000 | 0.430 | 1,455,000 | 0.432 | ||
| 14/01/2026 | 0 | 37.738 | 1,045,000 | 0.371 | 1,075,000 | 0.373 | ||
| 13/01/2026 | 0 | 37.194 | 1,200,000 | 0.447 | 1,155,000 | 0.450 | ||
| 12/01/2026 | 0 | 36.556 | 1,510,000 | 0.345 | 1,595,000 | 0.347 | ||
| 09/01/2026 | 0 | 36.267 | 3,155,000 | 0.430 | 2,125,000 | 0.444 | ||
| 08/01/2026 | 0 | 37.116 | 675,000 | 0.462 | 1,705,000 | 0.465 | ||
| 07/01/2026 | 0 | 37.194 | 210,000 | 0.514 | 210,000 | 0.501 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |