23133 中燃華泰六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.010 | 6.010 | 0 | 63.718 | ||||
| 03/08/2026 | 0.010 | 6.085 | 0 | 62.319 | ||||
| 31/07/2026 | 0.010 | 6.110 | 0 | 61.173 | ||||
| 30/07/2026 | 0.010 | 6.300 | 0 | 58.177 | ||||
| 29/07/2026 | 0.010 | 6.190 | 0 | 59.513 | ||||
| 28/07/2026 | 0.010 | 5.970 | 0 | 62.499 | ||||
| 27/07/2026 | 0.010 | 5.850 | 0 | 64.048 | ||||
| 24/07/2026 | 0.010 | 5.880 | 0 | 62.847 | ||||
| 23/07/2026 | 0.010 | 5.940 | 0 | 61.715 | ||||
| 22/07/2026 | 0.010 | 5.820 | 0 | 63.253 | ||||
| 21/07/2026 | 0.010 | 5.790 | 0 | 63.469 | ||||
| 20/07/2026 | 0.010 | 5.830 | 0 | 62.634 | ||||
| 17/07/2026 | 0.010 | 5.690 | 0 | 64.007 | ||||
| 16/07/2026 | 0.010 | 5.760 | 0 | 62.729 | ||||
| 15/07/2026 | 0.010 | 5.590 | 0 | 65.044 | ||||
| 14/07/2026 | 0.010 | 5.510 | 0 | 66.069 | ||||
| 13/07/2026 | 0.010 | 5.570 | 0 | 64.919 | ||||
| 10/07/2026 | 0.010 | 5.480 | 0 | 65.586 | ||||
| 09/07/2026 | 0.010 | 5.410 | 0 | 66.424 | ||||
| 08/07/2026 | 0.010 | 5.460 | 0 | 65.432 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |