23134 人保華泰六六購Ａ (认购证)
按盘价 
0.046 -0.008 (-14.815%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.054 | 6.160 | 1,580,000 | 45.738 | 830,000 | 0.060 | 750,000 | 0.061 |
| 18/03/2026 | 0.065 | 6.310 | 454,000 | 44.929 | 150,000 | 0.064 | 304,000 | 0.065 |
| 17/03/2026 | 0.064 | 6.270 | 2,943,000 | 45.215 | 1,470,000 | 0.068 | 1,473,000 | 0.068 |
| 16/03/2026 | 0.059 | 6.170 | 1,800,000 | 45.812 | 900,000 | 0.056 | 900,000 | 0.055 |
| 13/03/2026 | 0.058 | 6.090 | 1,888,000 | 46.310 | 944,000 | 0.069 | 944,000 | 0.070 |
| 12/03/2026 | 0.068 | 6.180 | 1,628,000 | 46.315 | 814,000 | 0.073 | 814,000 | 0.074 |
| 11/03/2026 | 0.078 | 6.260 | 302,000 | 46.313 | 152,000 | 0.082 | 150,000 | 0.083 |
| 10/03/2026 | 0.083 | 6.280 | 305,000 | 46.452 | 153,000 | 0.081 | 152,000 | 0.079 |
| 09/03/2026 | 0.083 | 6.260 | 1,347,000 | 46.581 | 682,000 | 0.085 | 665,000 | 0.085 |
| 06/03/2026 | 0.093 | 6.390 | 1,010,000 | 45.089 | 495,000 | 0.094 | 515,000 | 0.093 |
| 05/03/2026 | 0.091 | 6.330 | 650,000 | 45.649 | 350,000 | 0.098 | 300,000 | 0.100 |
| 04/03/2026 | 0.091 | 6.280 | 648,000 | 46.306 | 299,000 | 0.101 | 349,000 | 0.099 |
| 03/03/2026 | 0.102 | 6.340 | 800,000 | 46.513 | 400,000 | 0.104 | 400,000 | 0.103 |
| 02/03/2026 | 0.102 | 6.330 | 900,000 | 46.482 | 475,000 | 0.104 | 425,000 | 0.105 |
| 27/02/2026 | 0.115 | 6.410 | 1,130,000 | 46.077 | 550,000 | 0.108 | 580,000 | 0.109 |
| 26/02/2026 | 0.111 | 6.300 | 1,656,000 | 47.318 | 815,000 | 0.128 | 401,000 | 0.140 |
| 25/02/2026 | 0.153 | 6.670 | 440,000 | 45.169 | 200,000 | 0.160 | 240,000 | 0.159 |
| 24/02/2026 | 0.164 | 6.710 | 363,000 | 45.295 | 181,000 | 0.175 | 182,000 | 0.176 |
| 23/02/2026 | 0.207 | 7.010 | 736,000 | 43.390 | 385,000 | 0.204 | 351,000 | 0.199 |
| 20/02/2026 | 0.169 | 6.750 | 1,200,000 | 44.305 | 600,000 | 0.167 | 600,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |