23135 株車華泰六六購Ａ (认购证)
按盘价 
0.036 -0.008 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.044 | 37.700 | 0 | 60.595 | ||||
| 18/03/2026 | 0.054 | 39.100 | 0 | 58.659 | ||||
| 17/03/2026 | 0.047 | 38.600 | 0 | 57.849 | ||||
| 16/03/2026 | 0.061 | 39.140 | 0 | 59.671 | ||||
| 13/03/2026 | 0.065 | 39.380 | 0 | 58.795 | ||||
| 12/03/2026 | 0.082 | 39.740 | 0 | 61.219 | ||||
| 11/03/2026 | 0.093 | 40.400 | 1,000 | 60.945 | 1,000 | 0.094 | ||
| 10/03/2026 | 0.096 | 40.620 | 1,000 | 60.393 | 1,000 | 0.099 | ||
| 09/03/2026 | 0.103 | 40.480 | 0 | 61.891 | ||||
| 06/03/2026 | 0.117 | 41.200 | 0 | 60.943 | ||||
| 05/03/2026 | 0.117 | 41.100 | 0 | 60.943 | ||||
| 04/03/2026 | 0.120 | 40.160 | 0 | 64.389 | ||||
| 03/03/2026 | 0.151 | 40.840 | 0 | 66.914 | ||||
| 02/03/2026 | 0.214 | 44.100 | 0 | 63.776 | ||||
| 27/02/2026 | 0.229 | 44.380 | 0 | 63.650 | ||||
| 26/02/2026 | 0.241 | 44.600 | 1,440,000 | 63.998 | 720,000 | 0.248 | 720,000 | 0.247 |
| 25/02/2026 | 0.242 | 44.500 | 356,000 | 64.163 | 178,000 | 0.255 | 178,000 | 0.253 |
| 24/02/2026 | 0.255 | 45.280 | 349,000 | 62.473 | 150,000 | 0.221 | 199,000 | 0.227 |
| 23/02/2026 | 0.223 | 43.900 | 600,000 | 63.317 | 300,000 | 0.217 | 300,000 | 0.216 |
| 20/02/2026 | 0.201 | 42.520 | 600,000 | 64.477 | 300,000 | 0.210 | 300,000 | 0.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |