23144 恒指花旗六五沽Ａ (认沽证)
按盘价 
0.062 +0.001 (+1.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.061 | 26,834.770 | 45,210,000 | 26.019 | 17,900,000 | 0.060 | 26,010,000 | 0.060 |
| 02/02/2026 | 0.068 | 26,775.570 | 29,450,000 | 26.714 | 16,720,000 | 0.067 | 12,120,000 | 0.067 |
| 30/01/2026 | 0.051 | 27,387.110 | 17,770,000 | 26.281 | 10,290,000 | 0.048 | 7,430,000 | 0.050 |
| 29/01/2026 | 0.041 | 27,968.090 | 36,240,000 | 26.571 | 15,690,000 | 0.041 | 19,040,000 | 0.041 |
| 28/01/2026 | 0.044 | 27,826.910 | 19,990,000 | 26.477 | 9,050,000 | 0.044 | 10,680,000 | 0.044 |
| 27/01/2026 | 0.051 | 27,126.950 | 19,140,000 | 24.909 | 8,110,000 | 0.052 | 10,430,000 | 0.051 |
| 26/01/2026 | 0.057 | 26,765.520 | 23,430,000 | 24.278 | 11,220,000 | 0.056 | 11,260,000 | 0.055 |
| 23/01/2026 | 0.056 | 26,749.510 | 14,300,000 | 23.763 | 7,160,000 | 0.056 | 7,110,000 | 0.055 |
| 22/01/2026 | 0.059 | 26,629.960 | 18,900,000 | 23.612 | 9,530,000 | 0.060 | 9,370,000 | 0.060 |
| 21/01/2026 | 0.062 | 26,585.060 | 23,750,000 | 23.754 | 12,070,000 | 0.063 | 11,680,000 | 0.063 |
| 20/01/2026 | 0.065 | 26,487.510 | 48,900,000 | 23.673 | 23,470,000 | 0.064 | 25,180,000 | 0.064 |
| 19/01/2026 | 0.064 | 26,563.900 | 36,470,000 | 23.776 | 18,090,000 | 0.064 | 18,380,000 | 0.063 |
| 16/01/2026 | 0.062 | 26,844.960 | 34,290,000 | 24.369 | 17,790,000 | 0.060 | 16,300,000 | 0.059 |
| 15/01/2026 | 0.059 | 26,923.620 | 42,010,000 | 24.164 | 20,820,000 | 0.059 | 20,980,000 | 0.059 |
| 14/01/2026 | 0.058 | 26,999.810 | 24,730,000 | 24.214 | 11,540,000 | 0.057 | 13,020,000 | 0.057 |
| 13/01/2026 | 0.060 | 26,848.470 | 34,230,000 | 23.872 | 16,180,000 | 0.058 | 18,000,000 | 0.057 |
| 12/01/2026 | 0.066 | 26,608.480 | 19,450,000 | 23.631 | 9,240,000 | 0.069 | 10,210,000 | 0.068 |
| 09/01/2026 | 0.076 | 26,231.790 | 10,950,000 | 23.080 | 6,920,000 | 0.078 | 4,030,000 | 0.078 |
| 08/01/2026 | 0.079 | 26,149.310 | 19,960,000 | 23.023 | 9,780,000 | 0.078 | 10,110,000 | 0.078 |
| 07/01/2026 | 0.071 | 26,458.950 | 9,040,000 | 23.267 | 5,370,000 | 0.068 | 3,410,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 12:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |