23149 恒指法興六五沽Ａ (认沽证)
按盘价 
0.061 -0.002 (-3.175%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.063 | 26,834.770 | 248,640,000 | 26.322 | 124,100,000 | 0.061 | 123,850,000 | 0.061 |
| 02/02/2026 | 0.069 | 26,775.570 | 5,980,000 | 26.859 | 3,480,000 | 0.065 | 2,020,000 | 0.061 |
| 30/01/2026 | 0.054 | 27,387.110 | 5,740,000 | 26.774 | 3,070,000 | 0.051 | 1,730,000 | 0.052 |
| 29/01/2026 | 0.044 | 27,968.090 | 141,760,000 | 27.127 | 70,180,000 | 0.041 | 71,290,000 | 0.041 |
| 28/01/2026 | 0.043 | 27,826.910 | 461,550,000 | 26.296 | 230,660,000 | 0.047 | 230,550,000 | 0.047 |
| 27/01/2026 | 0.051 | 27,126.950 | 12,810,000 | 24.909 | 5,120,000 | 0.053 | 7,380,000 | 0.053 |
| 26/01/2026 | 0.060 | 26,765.520 | 3,020,000 | 24.724 | 1,510,000 | 0.060 | 1,510,000 | 0.060 |
| 23/01/2026 | 0.061 | 26,749.510 | 1,560,000 | 24.496 | 730,000 | 0.061 | 830,000 | 0.060 |
| 22/01/2026 | 0.066 | 26,629.960 | 3,970,000 | 24.604 | 2,400,000 | 0.064 | 1,570,000 | 0.066 |
| 21/01/2026 | 0.066 | 26,585.060 | 3,010,000 | 24.312 | 1,240,000 | 0.067 | 1,770,000 | 0.066 |
| 20/01/2026 | 0.069 | 26,487.510 | 8,620,000 | 24.218 | 4,310,000 | 0.068 | 4,310,000 | 0.068 |
| 19/01/2026 | 0.069 | 26,563.900 | 5,880,000 | 24.460 | 2,640,000 | 0.067 | 3,240,000 | 0.067 |
| 16/01/2026 | 0.064 | 26,844.960 | 1,440,000 | 24.650 | 1,320,000 | 0.063 | 120,000 | 0.060 |
| 15/01/2026 | 0.060 | 26,923.620 | 20,140,000 | 24.307 | 10,510,000 | 0.058 | 9,530,000 | 0.057 |
| 14/01/2026 | 0.060 | 26,999.810 | 16,870,000 | 24.502 | 8,320,000 | 0.060 | 8,420,000 | 0.059 |
| 13/01/2026 | 0.064 | 26,848.470 | 5,700,000 | 24.431 | 1,990,000 | 0.060 | 3,710,000 | 0.060 |
| 12/01/2026 | 0.067 | 26,608.480 | 11,130,000 | 23.764 | 6,060,000 | 0.072 | 5,070,000 | 0.071 |
| 09/01/2026 | 0.078 | 26,231.790 | 3,590,000 | 23.327 | 1,770,000 | 0.078 | 1,820,000 | 0.079 |
| 08/01/2026 | 0.079 | 26,149.310 | 13,160,000 | 23.023 | 6,680,000 | 0.079 | 6,260,000 | 0.078 |
| 07/01/2026 | 0.071 | 26,458.950 | 6,420,000 | 23.267 | 5,200,000 | 0.068 | 1,010,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |