23151 攜程信證六六購Ａ (认购证)
按盘价 
0.037 -0.011 (-22.917%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.048 | 484.800 | 460,000 | 50.027 | 460,000 | 0.050 | ||
| 02/02/2026 | 0.046 | 477.600 | 260,000 | 50.660 | 45,000 | 0.046 | 215,000 | 0.049 |
| 30/01/2026 | 0.055 | 481.800 | 300,000 | 51.359 | 250,000 | 0.056 | 30,000 | 0.055 |
| 29/01/2026 | 0.056 | 482.200 | 2,695,000 | 51.319 | 2,045,000 | 0.058 | ||
| 28/01/2026 | 0.070 | 495.400 | 3,955,000 | 51.428 | 1,135,000 | 0.068 | 1,845,000 | 0.062 |
| 27/01/2026 | 0.076 | 499.400 | 2,885,000 | 51.542 | 710,000 | 0.076 | 1,800,000 | 0.074 |
| 26/01/2026 | 0.070 | 492.200 | 2,410,000 | 51.642 | 1,730,000 | 0.069 | 305,000 | 0.070 |
| 23/01/2026 | 0.063 | 485.400 | 1,235,000 | 51.077 | 830,000 | 0.065 | 90,000 | 0.067 |
| 22/01/2026 | 0.058 | 481.600 | 360,000 | 50.623 | 65,000 | 0.059 | 295,000 | 0.060 |
| 21/01/2026 | 0.067 | 482.600 | 1,225,000 | 51.978 | 560,000 | 0.065 | 410,000 | 0.066 |
| 20/01/2026 | 0.067 | 480.400 | 2,300,000 | 52.201 | 1,650,000 | 0.069 | 205,000 | 0.071 |
| 19/01/2026 | 0.066 | 470.400 | 7,080,000 | 53.651 | 3,345,000 | 0.066 | 1,195,000 | 0.066 |
| 16/01/2026 | 0.062 | 466.200 | 3,270,000 | 53.139 | 625,000 | 0.062 | 1,180,000 | 0.063 |
| 15/01/2026 | 0.063 | 460.000 | 89,850,000 | 54.285 | 34,385,000 | 0.067 | 47,295,000 | 0.065 |
| 14/01/2026 | 0.179 | 569.500 | 4,850,000 | 49.028 | 2,400,000 | 0.209 | 2,450,000 | 0.209 |
| 13/01/2026 | 0.290 | 609.000 | 640,000 | 50.336 | 320,000 | 0.290 | 320,000 | 0.295 |
| 12/01/2026 | 0.285 | 607.000 | 0 | 50.207 | ||||
| 09/01/2026 | 0.265 | 596.500 | 540,000 | 50.298 | 270,000 | 0.265 | 270,000 | 0.270 |
| 08/01/2026 | 0.280 | 601.500 | 40,000 | 50.301 | 20,000 | 0.275 | 20,000 | 0.275 |
| 07/01/2026 | 0.275 | 600.000 | 290,000 | 50.069 | 145,000 | 0.260 | 145,000 | 0.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 13:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |