23153 長飛信證六六購Ａ (认购证)
按盘价 
0.960 -0.020 (-2.041%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.980 | 94.950 | 12,500 | 104.098 | 7,500 | 0.843 | 5,000 | 0.920 |
| 02/02/2026 | 0.830 | 84.600 | 27,500 | 123.195 | 2,500 | 0.850 | 25,000 | 0.876 |
| 30/01/2026 | 0.810 | 83.700 | 675,000 | 119.542 | 620,000 | 0.753 | 50,000 | 0.811 |
| 29/01/2026 | 0.710 | 78.400 | 25,000 | 114.928 | 15,000 | 0.707 | 10,000 | 0.660 |
| 28/01/2026 | 0.660 | 75.200 | 55,000 | 116.363 | 47,500 | 0.653 | 2,500 | 0.670 |
| 27/01/2026 | 0.500 | 65.150 | 170,000 | 117.120 | 160,000 | 0.496 | 10,000 | 0.460 |
| 26/01/2026 | 0.470 | 62.800 | 575,000 | 119.397 | 572,500 | 0.444 | 2,500 | 0.425 |
| 23/01/2026 | 0.345 | 53.300 | 202,500 | 123.848 | 170,000 | 0.386 | 30,000 | 0.363 |
| 22/01/2026 | 0.325 | 52.050 | 77,500 | 122.088 | 30,000 | 0.325 | 47,500 | 0.333 |
| 21/01/2026 | 0.340 | 52.700 | 625,000 | 124.336 | 20,000 | 0.375 | 605,000 | 0.367 |
| 20/01/2026 | 0.370 | 54.650 | 460,000 | 125.114 | 460,000 | 0.381 | ||
| 19/01/2026 | 0.370 | 55.050 | 317,500 | 122.185 | 297,500 | 0.365 | ||
| 16/01/2026 | 0.310 | 50.500 | 405,000 | 121.906 | 190,000 | 0.311 | 212,500 | 0.315 |
| 15/01/2026 | 0.275 | 47.700 | 5,000 | 122.156 | 5,000 | 0.275 | ||
| 14/01/2026 | 0.265 | 47.160 | 30,000 | 120.288 | 30,000 | 0.263 | ||
| 13/01/2026 | 0.265 | 47.420 | 155,000 | 118.280 | 20,000 | 0.266 | 135,000 | 0.281 |
| 12/01/2026 | 0.290 | 48.380 | 650,000 | 123.536 | 5,000 | 0.290 | 645,000 | 0.295 |
| 09/01/2026 | 0.305 | 49.240 | 125,000 | 123.869 | 125,000 | 0.306 | ||
| 08/01/2026 | 0.325 | 50.400 | 120,000 | 125.414 | 20,000 | 0.340 | 100,000 | 0.335 |
| 07/01/2026 | 0.345 | 52.350 | 270,000 | 122.177 | 225,000 | 0.353 | 45,000 | 0.348 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |