23157 中興匯豐六八購Ａ (认购证)
按盘价 
0.032 -0.003 (-8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.035 | 27.580 | 0 | 67.546 | ||||
| 02/02/2026 | 0.035 | 27.320 | 0 | 68.416 | ||||
| 30/01/2026 | 0.040 | 28.340 | 100,000 | 67.469 | 50,000 | 0.040 | 50,000 | 0.040 |
| 29/01/2026 | 0.045 | 28.920 | 0 | 68.362 | ||||
| 28/01/2026 | 0.045 | 29.040 | 0 | 67.716 | ||||
| 27/01/2026 | 0.046 | 29.160 | 0 | 67.697 | ||||
| 26/01/2026 | 0.042 | 28.560 | 0 | 67.290 | ||||
| 23/01/2026 | 0.047 | 29.140 | 0 | 67.776 | ||||
| 22/01/2026 | 0.048 | 29.300 | 80,000 | 67.611 | 40,000 | 0.050 | 40,000 | 0.051 |
| 21/01/2026 | 0.049 | 29.400 | 0 | 67.680 | ||||
| 20/01/2026 | 0.042 | 28.300 | 0 | 67.365 | ||||
| 19/01/2026 | 0.046 | 29.100 | 0 | 66.666 | ||||
| 16/01/2026 | 0.047 | 29.340 | 0 | 65.895 | ||||
| 15/01/2026 | 0.047 | 29.180 | 120,000 | 66.371 | 60,000 | 0.047 | 60,000 | 0.047 |
| 14/01/2026 | 0.049 | 29.360 | 20,000 | 66.752 | 10,000 | 0.050 | 10,000 | 0.051 |
| 13/01/2026 | 29.260 | 0 | ||||||
| 12/01/2026 | 30.380 | 0 | ||||||
| 09/01/2026 | 29.020 | 0 | ||||||
| 08/01/2026 | 29.100 | 0 | ||||||
| 07/01/2026 | 28.080 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |