23159 新保中銀六九購Ａ (认购证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.275 | 60.950 | 0 | 70.255 | ||||
| 02/02/2026 | 0.280 | 61.300 | 95,000 | 70.238 | 50,000 | 0.311 | 45,000 | 0.305 |
| 30/01/2026 | 0.310 | 63.550 | 5,000 | 69.888 | 5,000 | 0.310 | ||
| 29/01/2026 | 0.325 | 65.150 | 240,000 | 67.847 | 140,000 | 0.321 | 100,000 | 0.320 |
| 28/01/2026 | 0.300 | 63.200 | 1,775,000 | 68.050 | 845,000 | 0.295 | 930,000 | 0.296 |
| 27/01/2026 | 0.295 | 62.600 | 290,000 | 68.674 | 145,000 | 0.290 | 145,000 | 0.285 |
| 26/01/2026 | 0.275 | 60.450 | 960,000 | 70.735 | 480,000 | 0.267 | 480,000 | 0.261 |
| 23/01/2026 | 0.247 | 58.400 | 6,095,000 | 69.547 | 3,050,000 | 0.248 | 3,045,000 | 0.249 |
| 22/01/2026 | 0.260 | 58.950 | 660,000 | 71.189 | 330,000 | 0.296 | 330,000 | 0.297 |
| 21/01/2026 | 0.310 | 61.950 | 1,500,000 | 74.361 | 750,000 | 0.301 | 750,000 | 0.300 |
| 20/01/2026 | 0.310 | 62.350 | 2,080,000 | 72.704 | 1,040,000 | 0.288 | 1,040,000 | 0.287 |
| 19/01/2026 | 0.295 | 60.700 | 150,000 | 74.376 | 75,000 | 0.303 | 75,000 | 0.304 |
| 16/01/2026 | 0.310 | 62.200 | 95,000 | 72.613 | 95,000 | 0.305 | ||
| 15/01/2026 | 0.320 | 61.950 | 105,000 | 76.168 | 5,000 | 0.320 | 100,000 | 0.325 |
| 14/01/2026 | 0.300 | 61.250 | 30,000 | 72.971 | 10,000 | 0.303 | 15,000 | 0.308 |
| 13/01/2026 | 0.320 | 61.850 | 15,000 | 76.069 | 10,000 | 0.313 | 5,000 | 0.320 |
| 12/01/2026 | 0.300 | 60.850 | 115,000 | 73.967 | 55,000 | 0.299 | 60,000 | 0.299 |
| 09/01/2026 | 0.315 | 61.350 | 210,000 | 75.852 | 105,000 | 0.312 | 105,000 | 0.311 |
| 08/01/2026 | 0.320 | 61.350 | 130,000 | 77.079 | 65,000 | 0.328 | 65,000 | 0.328 |
| 07/01/2026 | 0.345 | 62.800 | 140,000 | 78.502 | 70,000 | 0.340 | 70,000 | 0.338 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 07:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |