23162 昆能中銀六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.010 | 6.660 | 0 | 110.802 | ||||
| 17/06/2026 | 0.010 | 6.790 | 0 | 101.574 | ||||
| 16/06/2026 | 0.010 | 6.820 | 0 | 96.594 | ||||
| 15/06/2026 | 0.010 | 6.860 | 0 | 91.819 | ||||
| 12/06/2026 | 0.010 | 7.030 | 0 | 78.490 | ||||
| 11/06/2026 | 0.010 | 6.900 | 0 | 79.823 | ||||
| 10/06/2026 | 0.010 | 6.980 | 0 | 75.546 | ||||
| 09/06/2026 | 0.010 | 6.900 | 0 | 75.707 | ||||
| 08/06/2026 | 0.010 | 6.900 | 0 | 73.876 | ||||
| 05/06/2026 | 0.010 | 6.850 | 0 | 70.273 | ||||
| 04/06/2026 | 0.010 | 7.020 | 0 | 64.883 | ||||
| 03/06/2026 | 0.010 | 7.200 | 0 | 59.575 | ||||
| 02/06/2026 | 0.010 | 7.140 | 0 | 59.766 | ||||
| 01/06/2026 | 0.010 | 7.150 | 0 | 62.114 | ||||
| 29/05/2026 | 0.010 | 6.992 | 0 | 58.799 | ||||
| 28/05/2026 | 0.010 | 7.072 | 0 | 56.221 | ||||
| 27/05/2026 | 0.010 | 7.082 | 0 | 55.167 | ||||
| 26/05/2026 | 0.010 | 7.132 | 30,000 | 53.351 | ||||
| 22/05/2026 | 0.020 | 7.142 | 0 | 56.273 | ||||
| 21/05/2026 | 0.020 | 7.202 | 0 | 54.347 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |