23170 中興花旗六甲購Ａ (认购证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.053 | 27.580 | 2,100,000 | 76.612 | 1,050,000 | 0.053 | 1,050,000 | 0.054 |
| 02/02/2026 | 0.052 | 27.320 | 3,370,000 | 76.830 | 1,720,000 | 0.056 | 1,650,000 | 0.057 |
| 30/01/2026 | 0.060 | 28.340 | 2,220,000 | 77.301 | 1,110,000 | 0.060 | 1,110,000 | 0.060 |
| 29/01/2026 | 0.064 | 28.920 | 10,380,000 | 77.229 | 5,190,000 | 0.065 | 5,190,000 | 0.065 |
| 28/01/2026 | 0.065 | 29.040 | 70,000 | 77.190 | 70,000 | 0.065 | ||
| 27/01/2026 | 29.160 | 0 | ||||||
| 26/01/2026 | 28.560 | 0 | ||||||
| 23/01/2026 | 29.140 | 0 | ||||||
| 22/01/2026 | 29.300 | 0 | ||||||
| 21/01/2026 | 29.400 | 0 | ||||||
| 20/01/2026 | 28.300 | 0 | ||||||
| 19/01/2026 | 29.100 | 0 | ||||||
| 16/01/2026 | 29.340 | 0 | ||||||
| 15/01/2026 | 29.180 | 0 | ||||||
| 14/01/2026 | 29.360 | 0 | ||||||
| 13/01/2026 | 29.260 | 0 | ||||||
| 12/01/2026 | 30.380 | 0 | ||||||
| 09/01/2026 | 29.020 | 0 | ||||||
| 08/01/2026 | 29.100 | 0 | ||||||
| 07/01/2026 | 28.080 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 09:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |