23178 晶泰華泰六六沽Ａ (认沽证)
按盘价 
0.089 +0.005 (+5.952%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.084 | 11.660 | 5,770,000 | 97.062 | 2,945,000 | 0.087 | 2,825,000 | 0.087 |
| 02/02/2026 | 0.089 | 11.520 | 18,380,000 | 97.487 | 9,325,000 | 0.085 | 8,905,000 | 0.085 |
| 30/01/2026 | 0.075 | 12.080 | 855,000 | 95.224 | 430,000 | 0.072 | 425,000 | 0.072 |
| 29/01/2026 | 0.068 | 12.510 | 3,660,000 | 95.096 | 1,860,000 | 0.070 | 1,800,000 | 0.070 |
| 28/01/2026 | 0.073 | 12.430 | 6,260,000 | 96.317 | 3,110,000 | 0.078 | 3,150,000 | 0.078 |
| 27/01/2026 | 0.070 | 12.570 | 4,105,000 | 95.704 | 2,050,000 | 0.071 | 2,055,000 | 0.072 |
| 26/01/2026 | 0.076 | 12.630 | 13,380,000 | 98.355 | 6,410,000 | 0.077 | 6,970,000 | 0.078 |
| 23/01/2026 | 0.071 | 13.480 | 415,000 | 100.938 | 415,000 | 0.074 | ||
| 22/01/2026 | 0.083 | 12.900 | 1,200,000 | 101.704 | 600,000 | 0.087 | 600,000 | 0.087 |
| 21/01/2026 | 0.085 | 12.930 | 3,155,000 | 102.352 | 1,405,000 | 0.088 | 1,750,000 | 0.089 |
| 20/01/2026 | 0.088 | 12.930 | 4,240,000 | 103.183 | 2,015,000 | 0.096 | 2,140,000 | 0.095 |
| 19/01/2026 | 0.089 | 13.030 | 1,920,000 | 103.902 | 1,160,000 | 0.095 | 750,000 | 0.097 |
| 16/01/2026 | 0.102 | 12.640 | 7,050,000 | 104.998 | 3,610,000 | 0.103 | 3,270,000 | 0.103 |
| 15/01/2026 | 0.101 | 12.470 | 29,490,000 | 103.018 | 14,350,000 | 0.094 | 14,815,000 | 0.094 |
| 14/01/2026 | 0.081 | 13.970 | 600,000 | 104.939 | 600,000 | 0.083 | ||
| 13/01/2026 | 0.092 | 13.450 | 1,775,000 | 105.746 | 820,000 | 0.091 | 955,000 | 0.089 |
| 12/01/2026 | 0.104 | 12.950 | 9,125,000 | 106.541 | 5,555,000 | 0.107 | 3,565,000 | 0.109 |
| 09/01/2026 | 0.116 | 12.540 | 4,710,000 | 106.839 | 2,275,000 | 0.141 | 2,430,000 | 0.139 |
| 08/01/2026 | 0.150 | 11.350 | 6,005,000 | 108.377 | 3,000,000 | 0.156 | 3,005,000 | 0.157 |
| 07/01/2026 | 0.155 | 11.540 | 7,620,000 | 111.226 | 2,810,000 | 0.165 | 4,810,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |