23195 五礦麥銀六六購Ｂ (认购证)
按盘价 
0.290 +0.054 (+22.881%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.236 | 10.090 | 3,380,000 | 77.929 | 1,660,000 | 0.209 | 1,640,000 | 0.209 |
| 02/02/2026 | 0.191 | 9.520 | 10,400,000 | 78.168 | 5,140,000 | 0.211 | 5,260,000 | 0.211 |
| 30/01/2026 | 0.270 | 10.290 | 8,420,000 | 79.977 | 3,960,000 | 0.301 | 4,460,000 | 0.298 |
| 29/01/2026 | 0.380 | 11.370 | 4,640,000 | 79.649 | 2,300,000 | 0.351 | 2,340,000 | 0.353 |
| 28/01/2026 | 0.355 | 11.160 | 5,220,000 | 78.921 | 2,560,000 | 0.342 | 2,660,000 | 0.341 |
| 27/01/2026 | 0.325 | 10.900 | 3,440,000 | 78.061 | 1,700,000 | 0.330 | 1,740,000 | 0.329 |
| 26/01/2026 | 0.330 | 10.880 | 3,460,000 | 79.104 | 1,720,000 | 0.338 | 1,740,000 | 0.336 |
| 23/01/2026 | 0.310 | 10.490 | 3,500,000 | 81.915 | 1,800,000 | 0.311 | 1,700,000 | 0.305 |
| 22/01/2026 | 0.225 | 9.410 | 1,080,000 | 84.404 | 540,000 | 0.221 | 540,000 | 0.220 |
| 21/01/2026 | 0.235 | 9.490 | 3,400,000 | 84.804 | 1,680,000 | 0.226 | 1,720,000 | 0.226 |
| 20/01/2026 | 0.215 | 9.300 | 5,320,000 | 83.571 | 2,660,000 | 0.202 | 2,660,000 | 0.203 |
| 19/01/2026 | 0.226 | 9.330 | 3,360,000 | 85.162 | 1,680,000 | 0.220 | 1,680,000 | 0.219 |
| 16/01/2026 | 0.241 | 9.480 | 3,120,000 | 84.735 | 1,560,000 | 0.282 | 1,560,000 | 0.281 |
| 15/01/2026 | 0.265 | 9.730 | 540,000 | 84.842 | 340,000 | 0.287 | 200,000 | 0.275 |
| 14/01/2026 | 0.265 | 9.670 | 0 | 85.659 | ||||
| 13/01/2026 | 0.265 | 9.650 | 60,000 | 85.654 | 60,000 | 0.265 | ||
| 12/01/2026 | 0.255 | 9.490 | 0 | 86.240 | ||||
| 09/01/2026 | 0.255 | 9.350 | 6,080,000 | 87.933 | 2,940,000 | 0.243 | 3,140,000 | 0.243 |
| 08/01/2026 | 0.238 | 9.110 | 3,420,000 | 88.422 | 1,360,000 | 0.256 | 2,060,000 | 0.251 |
| 07/01/2026 | 0.265 | 9.350 | 160,000 | 89.436 | 80,000 | 0.268 | 80,000 | 0.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |