23197 晶泰中銀六五購Ａ (认购证)
按盘价 
0.182 -0.009 (-4.712%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.191 | 11.660 | 0 | 104.165 | ||||
| 02/02/2026 | 0.188 | 11.520 | 100,000 | 105.200 | 100,000 | 0.192 | ||
| 30/01/2026 | 0.216 | 12.080 | 90,000 | 103.701 | 90,000 | 0.201 | ||
| 29/01/2026 | 0.245 | 12.510 | 20,000 | 105.417 | 10,000 | 0.250 | 10,000 | 0.255 |
| 28/01/2026 | 0.241 | 12.430 | 0 | 105.093 | ||||
| 27/01/2026 | 0.255 | 12.570 | 210,000 | 106.844 | 110,000 | 0.260 | 100,000 | 0.260 |
| 26/01/2026 | 0.255 | 12.630 | 430,000 | 105.218 | 210,000 | 0.265 | 220,000 | 0.267 |
| 23/01/2026 | 0.300 | 13.480 | 60,000 | 102.518 | 60,000 | 0.300 | ||
| 22/01/2026 | 0.280 | 12.900 | 10,000 | 106.782 | 10,000 | 0.280 | ||
| 21/01/2026 | 0.280 | 12.930 | 30,000 | 105.759 | 30,000 | 0.280 | ||
| 20/01/2026 | 0.280 | 12.930 | 490,000 | 105.323 | 200,000 | 0.284 | 290,000 | 0.286 |
| 19/01/2026 | 0.285 | 13.030 | 630,000 | 104.634 | 330,000 | 0.281 | 300,000 | 0.280 |
| 16/01/2026 | 0.270 | 12.640 | 540,000 | 105.848 | 270,000 | 0.278 | 270,000 | 0.277 |
| 15/01/2026 | 0.270 | 12.470 | 250,000 | 108.678 | 110,000 | 0.295 | 140,000 | 0.295 |
| 14/01/2026 | 0.360 | 13.970 | 0 | 108.333 | ||||
| 13/01/2026 | 0.330 | 13.450 | 880,000 | 108.553 | 440,000 | 0.341 | 440,000 | 0.341 |
| 12/01/2026 | 0.295 | 12.950 | 7,520,000 | 106.489 | 3,760,000 | 0.307 | 3,760,000 | 0.307 |
| 09/01/2026 | 0.285 | 12.540 | 80,000 | 109.795 | 40,000 | 0.270 | 40,000 | 0.270 |
| 08/01/2026 | 0.226 | 11.350 | 6,620,000 | 111.498 | 3,310,000 | 0.223 | 3,310,000 | 0.222 |
| 07/01/2026 | 0.233 | 11.540 | 3,400,000 | 110.038 | 1,700,000 | 0.218 | 1,700,000 | 0.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |