23201 快手中銀六六購Ｃ (认购证)
按盘价 
0.162 -0.005 (-2.994%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.167 | 73.450 | 0 | 53.108 | ||||
| 02/02/2026 | 0.206 | 77.000 | 0 | 52.962 | ||||
| 30/01/2026 | 0.247 | 80.150 | 0 | 53.229 | ||||
| 29/01/2026 | 0.270 | 82.950 | 0 | 49.635 | ||||
| 28/01/2026 | 0.265 | 82.300 | 0 | 50.381 | ||||
| 27/01/2026 | 0.228 | 78.800 | 0 | 51.967 | ||||
| 26/01/2026 | 0.228 | 78.600 | 0 | 52.403 | ||||
| 23/01/2026 | 0.255 | 81.250 | 0 | 50.344 | ||||
| 22/01/2026 | 0.232 | 79.100 | 0 | 51.135 | ||||
| 21/01/2026 | 0.232 | 78.800 | 0 | 51.882 | ||||
| 20/01/2026 | 0.205 | 76.050 | 0 | 53.004 | ||||
| 19/01/2026 | 0.213 | 76.750 | 0 | 52.828 | ||||
| 16/01/2026 | 0.232 | 78.350 | 0 | 52.345 | ||||
| 15/01/2026 | 0.255 | 79.550 | 50,000 | 54.276 | 25,000 | 0.265 | 25,000 | 0.270 |
| 14/01/2026 | 0.275 | 81.950 | 110,000 | 51.516 | 85,000 | 0.278 | 25,000 | 0.275 |
| 13/01/2026 | 0.230 | 78.450 | 2,280,000 | 50.905 | 855,000 | 0.252 | 805,000 | 0.259 |
| 12/01/2026 | 0.260 | 80.250 | 290,000 | 52.696 | 135,000 | 0.238 | 75,000 | 0.249 |
| 09/01/2026 | 0.189 | 74.700 | 27,390,000 | 50.718 | 13,045,000 | 0.186 | 12,810,000 | 0.186 |
| 08/01/2026 | 0.160 | 71.900 | 11,305,000 | 50.616 | 5,340,000 | 0.159 | 5,675,000 | 0.161 |
| 07/01/2026 | 0.183 | 73.750 | 27,710,000 | 51.453 | 13,560,000 | 0.177 | 13,660,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |