23221 廣核華泰六乙購Ａ (认购证)
按盘价 
0.146 -0.012 (-7.595%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.158 | 3.790 | 4,055,000 | 97.552 | 2,010,000 | 0.179 | 2,045,000 | 0.176 |
| 18/03/2026 | 0.189 | 4.080 | 6,647,500 | 97.996 | 3,310,000 | 0.190 | 3,337,500 | 0.189 |
| 17/03/2026 | 0.191 | 4.080 | 5,350,000 | 98.506 | 2,850,000 | 0.198 | 2,500,000 | 0.197 |
| 16/03/2026 | 0.196 | 4.140 | 14,497,500 | 97.861 | 7,170,000 | 0.191 | 7,327,500 | 0.190 |
| 13/03/2026 | 0.216 | 4.280 | 1,895,000 | 98.976 | 850,000 | 0.216 | 1,045,000 | 0.217 |
| 12/03/2026 | 0.222 | 4.350 | 9,605,000 | 98.215 | 4,797,500 | 0.219 | 4,807,500 | 0.218 |
| 11/03/2026 | 0.234 | 4.420 | 2,025,000 | 99.388 | 982,500 | 0.227 | 1,037,500 | 0.227 |
| 10/03/2026 | 0.219 | 4.240 | 17,490,000 | 100.820 | 8,742,500 | 0.226 | 8,745,000 | 0.227 |
| 09/03/2026 | 0.239 | 4.390 | 4,207,500 | 101.664 | 2,095,000 | 0.241 | 2,112,500 | 0.240 |
| 06/03/2026 | 0.255 | 4.530 | 670,000 | 101.051 | 335,000 | 0.260 | 335,000 | 0.263 |
| 05/03/2026 | 0.275 | 4.640 | 102,500 | 103.051 | 102,500 | 0.293 | ||
| 04/03/2026 | 0.285 | 4.660 | 675,000 | 105.234 | 342,500 | 0.275 | 332,500 | 0.277 |
| 03/03/2026 | 0.295 | 4.770 | 455,000 | 103.959 | 245,000 | 0.306 | 210,000 | 0.315 |
| 02/03/2026 | 0.330 | 5.020 | 40,000 | 104.857 | 40,000 | 0.310 | ||
| 27/02/2026 | 0.320 | 4.910 | 72,500 | 105.499 | 30,000 | 0.315 | 42,500 | 0.316 |
| 26/02/2026 | 0.320 | 4.970 | 180,000 | 103.060 | 115,000 | 0.333 | 65,000 | 0.340 |
| 25/02/2026 | 0.345 | 5.110 | 322,500 | 104.946 | 137,500 | 0.340 | 182,500 | 0.333 |
| 24/02/2026 | 0.330 | 4.990 | 1,352,500 | 104.848 | 690,000 | 0.311 | 662,500 | 0.315 |
| 23/02/2026 | 0.335 | 5.000 | 70,000 | 105.764 | 70,000 | 0.349 | ||
| 20/02/2026 | 0.355 | 5.180 | 455,000 | 104.277 | 302,500 | 0.358 | 152,500 | 0.357 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |