23223 國電華泰六六購Ａ (认购证)
按盘价 
0.053 -0.009 (-14.516%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.062 | 3.220 | 600,000 | 53.043 | 300,000 | 0.065 | 300,000 | 0.066 |
| 02/02/2026 | 0.066 | 3.190 | 800,000 | 54.771 | 400,000 | 0.072 | 400,000 | 0.073 |
| 30/01/2026 | 0.078 | 3.260 | 1,403,000 | 54.526 | 703,000 | 0.078 | 700,000 | 0.080 |
| 29/01/2026 | 0.085 | 3.320 | 1,900,000 | 53.764 | 1,000,000 | 0.085 | 900,000 | 0.084 |
| 28/01/2026 | 0.085 | 3.320 | 1,215,000 | 53.585 | 612,000 | 0.079 | 603,000 | 0.078 |
| 27/01/2026 | 0.083 | 3.280 | 1,200,000 | 54.310 | 550,000 | 0.086 | 650,000 | 0.086 |
| 26/01/2026 | 0.089 | 3.310 | 700,000 | 54.303 | 350,000 | 0.089 | 350,000 | 0.089 |
| 23/01/2026 | 0.090 | 3.260 | 400,000 | 55.614 | 200,000 | 0.095 | 200,000 | 0.095 |
| 22/01/2026 | 0.095 | 3.330 | 1,400,000 | 54.046 | 700,000 | 0.093 | 700,000 | 0.091 |
| 21/01/2026 | 0.085 | 3.280 | 1,500,000 | 53.636 | 750,000 | 0.086 | 750,000 | 0.085 |
| 20/01/2026 | 0.086 | 3.260 | 300,000 | 54.303 | 200,000 | 0.087 | 100,000 | 0.087 |
| 19/01/2026 | 0.084 | 3.230 | 1,030,000 | 54.720 | 459,000 | 0.088 | 571,000 | 0.088 |
| 16/01/2026 | 0.085 | 3.230 | 2,300,000 | 54.398 | 1,150,000 | 0.085 | 1,150,000 | 0.087 |
| 15/01/2026 | 0.087 | 3.220 | 1,600,000 | 54.940 | 800,000 | 0.088 | 800,000 | 0.088 |
| 14/01/2026 | 0.087 | 3.230 | 1,240,000 | 54.446 | 600,000 | 0.088 | 640,000 | 0.090 |
| 13/01/2026 | 0.091 | 3.250 | 1,200,000 | 54.321 | 600,000 | 0.091 | 600,000 | 0.092 |
| 12/01/2026 | 0.089 | 3.220 | 0 | 54.753 | ||||
| 09/01/2026 | 0.097 | 3.240 | 1,200,000 | 55.079 | 600,000 | 0.097 | 600,000 | 0.099 |
| 08/01/2026 | 0.102 | 3.250 | 2,240,000 | 55.474 | 1,120,000 | 0.102 | 1,120,000 | 0.107 |
| 07/01/2026 | 0.112 | 3.240 | 1,500,000 | 57.364 | 750,000 | 0.127 | 750,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |