23226 遠能華泰六十沽Ａ (认沽证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.011 | 14.190 | 0 | 82.957 | ||||
| 03/08/2026 | 0.011 | 14.440 | 0 | 83.997 | ||||
| 31/07/2026 | 0.013 | 13.910 | 0 | 81.844 | ||||
| 30/07/2026 | 0.014 | 13.970 | 0 | 82.935 | ||||
| 29/07/2026 | 0.016 | 13.700 | 0 | 82.921 | ||||
| 28/07/2026 | 0.017 | 13.590 | 0 | 82.756 | ||||
| 27/07/2026 | 0.018 | 13.540 | 0 | 82.957 | ||||
| 24/07/2026 | 0.019 | 13.260 | 0 | 80.702 | ||||
| 23/07/2026 | 0.019 | 13.350 | 0 | 80.892 | ||||
| 22/07/2026 | 0.019 | 13.170 | 0 | 79.262 | ||||
| 21/07/2026 | 0.026 | 12.550 | 0 | 80.094 | ||||
| 20/07/2026 | 0.035 | 11.850 | 0 | 76.457 | ||||
| 17/07/2026 | 0.039 | 11.463 | 0 | 78.124 | ||||
| 16/07/2026 | 0.039 | 11.743 | 6,000 | 80.169 | 6,000 | 0.039 | ||
| 15/07/2026 | 0.033 | 12.243 | 0 | 80.218 | ||||
| 14/07/2026 | 0.041 | 11.813 | 99,000 | 81.079 | 99,000 | 0.043 | ||
| 13/07/2026 | 0.034 | 12.063 | 99,000 | 78.633 | 99,000 | 0.035 | ||
| 10/07/2026 | 0.025 | 12.643 | 0 | 75.928 | ||||
| 09/07/2026 | 0.021 | 12.803 | 0 | 73.686 | ||||
| 08/07/2026 | 0.021 | 12.963 | 417,000 | 74.416 | 417,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |