23227 海撈華泰六甲沽Ａ (认沽证)
按盘价 
0.235 +0.021 (+9.813%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.214 | 11.540 | 920,000 | 52.870 | 460,000 | 0.225 | 460,000 | 0.223 |
| 04/08/2026 | 0.217 | 11.550 | 1,040,000 | 53.451 | 520,000 | 0.218 | 520,000 | 0.231 |
| 03/08/2026 | 0.215 | 11.690 | 1,080,000 | 54.973 | 540,000 | 0.208 | 540,000 | 0.205 |
| 31/07/2026 | 0.200 | 11.890 | 820,000 | 54.176 | 410,000 | 0.215 | 410,000 | 0.216 |
| 30/07/2026 | 0.199 | 11.960 | 840,000 | 54.735 | 420,000 | 0.199 | 420,000 | 0.203 |
| 29/07/2026 | 0.201 | 11.960 | 690,000 | 54.933 | 345,000 | 0.213 | 345,000 | 0.213 |
| 28/07/2026 | 0.226 | 11.620 | 570,000 | 54.889 | 285,000 | 0.234 | 285,000 | 0.235 |
| 27/07/2026 | 0.242 | 11.420 | 410,000 | 54.824 | 205,000 | 0.246 | 205,000 | 0.244 |
| 24/07/2026 | 0.260 | 11.260 | 10,000 | 55.251 | 5,000 | 0.265 | 5,000 | 0.265 |
| 23/07/2026 | 0.245 | 11.400 | 500,000 | 54.320 | 250,000 | 0.249 | 250,000 | 0.250 |
| 22/07/2026 | 0.250 | 11.340 | 420,000 | 54.172 | 210,000 | 0.254 | 210,000 | 0.255 |
| 21/07/2026 | 0.224 | 11.750 | 470,000 | 54.954 | 235,000 | 0.226 | 235,000 | 0.223 |
| 20/07/2026 | 0.227 | 11.750 | 350,000 | 55.345 | 175,000 | 0.244 | 175,000 | 0.243 |
| 17/07/2026 | 0.237 | 11.660 | 690,000 | 55.441 | 345,000 | 0.217 | 345,000 | 0.216 |
| 16/07/2026 | 0.223 | 11.870 | 350,000 | 55.447 | 175,000 | 0.248 | 175,000 | 0.249 |
| 15/07/2026 | 0.260 | 11.370 | 450,000 | 55.232 | 255,000 | 0.248 | 195,000 | 0.245 |
| 14/07/2026 | 0.280 | 11.150 | 270,000 | 55.303 | 135,000 | 0.306 | 135,000 | 0.315 |
| 13/07/2026 | 0.295 | 10.930 | 120,000 | 54.352 | 60,000 | 0.305 | 60,000 | 0.300 |
| 10/07/2026 | 0.290 | 10.950 | 20,000 | 53.213 | 10,000 | 0.288 | 10,000 | 0.290 |
| 09/07/2026 | 0.300 | 10.890 | 415,000 | 53.931 | 215,000 | 0.293 | 200,000 | 0.295 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |