23228 比迪匯豐六九購Ａ (认购证)
按盘价 
0.045 +0.002 (+4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.043 | 90.000 | 10,690,000 | 45.263 | 5,150,000 | 0.041 | 4,220,000 | 0.042 |
| 02/02/2026 | 0.045 | 91.000 | 23,260,000 | 44.842 | 10,005,000 | 0.048 | 12,530,000 | 0.047 |
| 30/01/2026 | 0.068 | 97.750 | 8,840,000 | 44.168 | 3,815,000 | 0.075 | 4,320,000 | 0.075 |
| 29/01/2026 | 0.086 | 101.800 | 7,600,000 | 44.034 | 3,230,000 | 0.087 | 3,585,000 | 0.087 |
| 28/01/2026 | 0.090 | 102.800 | 10,465,000 | 43.759 | 4,775,000 | 0.078 | 5,020,000 | 0.078 |
| 27/01/2026 | 0.074 | 98.300 | 7,055,000 | 44.658 | 3,490,000 | 0.077 | 3,535,000 | 0.077 |
| 26/01/2026 | 0.077 | 98.500 | 3,650,000 | 45.015 | 1,835,000 | 0.076 | 1,815,000 | 0.076 |
| 23/01/2026 | 0.080 | 99.600 | 5,450,000 | 44.307 | 2,665,000 | 0.080 | 2,685,000 | 0.081 |
| 22/01/2026 | 0.081 | 99.750 | 4,490,000 | 44.274 | 2,240,000 | 0.079 | 2,240,000 | 0.079 |
| 21/01/2026 | 0.080 | 99.050 | 8,160,000 | 44.635 | 4,095,000 | 0.077 | 4,065,000 | 0.076 |
| 20/01/2026 | 0.073 | 97.000 | 12,340,000 | 44.978 | 6,120,000 | 0.076 | 6,150,000 | 0.076 |
| 19/01/2026 | 0.091 | 100.700 | 1,320,000 | 45.066 | 690,000 | 0.093 | 600,000 | 0.090 |
| 16/01/2026 | 0.084 | 99.200 | 1,045,000 | 44.826 | 410,000 | 0.091 | 500,000 | 0.093 |
| 15/01/2026 | 0.087 | 99.100 | 2,105,000 | 45.427 | 1,080,000 | 0.088 | 970,000 | 0.088 |
| 14/01/2026 | 0.080 | 97.600 | 1,790,000 | 45.330 | 840,000 | 0.084 | 950,000 | 0.084 |
| 13/01/2026 | 0.083 | 97.250 | 2,650,000 | 46.110 | 1,325,000 | 0.093 | 1,325,000 | 0.092 |
| 12/01/2026 | 0.076 | 95.700 | 1,250,000 | 46.008 | 650,000 | 0.072 | 600,000 | 0.072 |
| 09/01/2026 | 0.074 | 94.550 | 140,000 | 46.370 | 70,000 | 0.081 | 70,000 | 0.081 |
| 08/01/2026 | 0.080 | 94.650 | 50,000 | 47.479 | 50,000 | 0.078 | ||
| 07/01/2026 | 0.084 | 95.300 | 800,000 | 47.603 | 400,000 | 0.091 | 400,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |