23230 範式信證六八購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.013 | 25.320 | 0 | 131.336 | ||||
| 23/06/2026 | 0.013 | 26.440 | 0 | 124.458 | ||||
| 22/06/2026 | 0.013 | 27.240 | 0 | 119.527 | ||||
| 18/06/2026 | 0.013 | 27.940 | 0 | 112.885 | ||||
| 17/06/2026 | 0.013 | 27.180 | 0 | 115.725 | ||||
| 16/06/2026 | 0.013 | 28.100 | 0 | 110.654 | ||||
| 15/06/2026 | 0.013 | 29.160 | 0 | 105.155 | ||||
| 12/06/2026 | 0.013 | 28.740 | 0 | 104.978 | ||||
| 11/06/2026 | 0.013 | 28.320 | 0 | 106.171 | ||||
| 10/06/2026 | 0.013 | 29.480 | 0 | 100.502 | ||||
| 09/06/2026 | 0.013 | 28.600 | 0 | 103.665 | ||||
| 08/06/2026 | 0.013 | 27.600 | 0 | 107.431 | ||||
| 05/06/2026 | 0.013 | 28.660 | 0 | 100.974 | ||||
| 04/06/2026 | 0.013 | 30.180 | 0 | 94.162 | ||||
| 03/06/2026 | 0.013 | 32.060 | 6,040,000 | 86.375 | 4,250,000 | 0.014 | 1,790,000 | 0.014 |
| 02/06/2026 | 0.020 | 34.360 | 7,330,000 | 87.001 | 2,435,000 | 0.025 | 4,895,000 | 0.025 |
| 01/06/2026 | 0.021 | 34.720 | 5,830,000 | 86.355 | 2,915,000 | 0.022 | 2,915,000 | 0.023 |
| 29/05/2026 | 0.015 | 32.980 | 0 | 83.650 | ||||
| 28/05/2026 | 0.015 | 31.700 | 260,000 | 87.937 | 130,000 | 0.018 | 130,000 | 0.018 |
| 27/05/2026 | 0.018 | 32.780 | 250,000 | 87.587 | 125,000 | 0.018 | 125,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |