23244 中行瑞銀六七購Ａ (认购证)
按盘价 
0.220 +0.040 (+22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.180 | 5.050 | 0 | 22.594 | ||||
| 04/05/2026 | 0.194 | 5.090 | 0 | 21.822 | ||||
| 30/04/2026 | 0.193 | 5.060 | 960,000 | 22.704 | 480,000 | 0.222 | 480,000 | 0.220 |
| 29/04/2026 | 0.250 | 5.180 | 840,000 | 21.833 | 420,000 | 0.238 | 420,000 | 0.237 |
| 28/04/2026 | 0.228 | 5.120 | 1,240,000 | 22.867 | 620,000 | 0.216 | 620,000 | 0.217 |
| 27/04/2026 | 0.229 | 5.120 | 1,400,000 | 22.821 | 700,000 | 0.233 | 700,000 | 0.235 |
| 24/04/2026 | 0.249 | 5.150 | 520,000 | 22.762 | 260,000 | 0.230 | 260,000 | 0.230 |
| 23/04/2026 | 0.244 | 5.140 | 712,000 | 22.671 | 356,000 | 0.253 | 356,000 | 0.248 |
| 22/04/2026 | 0.240 | 5.110 | 840,000 | 23.753 | 420,000 | 0.232 | 420,000 | 0.232 |
| 21/04/2026 | 0.305 | 5.250 | 214,000 | 22.135 | 107,000 | 0.307 | 107,000 | 0.315 |
| 20/04/2026 | 0.300 | 5.210 | 510,000 | 23.941 | 305,000 | 0.290 | 205,000 | 0.264 |
| 17/04/2026 | 0.240 | 5.110 | 640,000 | 23.138 | 320,000 | 0.240 | 320,000 | 0.234 |
| 16/04/2026 | 0.250 | 5.130 | 31,000 | 22.938 | 31,000 | 0.250 | ||
| 15/04/2026 | 0.250 | 5.130 | 0 | 22.806 | ||||
| 14/04/2026 | 0.248 | 5.110 | 0 | 23.647 | ||||
| 13/04/2026 | 0.225 | 5.040 | 838,000 | 24.719 | 416,000 | 0.213 | 392,000 | 0.199 |
| 10/04/2026 | 0.216 | 5.040 | 424,000 | 23.463 | 200,000 | 0.208 | 224,000 | 0.214 |
| 09/04/2026 | 0.214 | 5.030 | 920,000 | 23.608 | 460,000 | 0.213 | 460,000 | 0.207 |
| 08/04/2026 | 0.204 | 5.010 | 400,000 | 23.484 | 200,000 | 0.228 | 200,000 | 0.229 |
| 02/04/2026 | 0.241 | 5.060 | 800,000 | 23.971 | 400,000 | 0.227 | 400,000 | 0.226 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |