23244 中行瑞銀六七購Ａ (认购证)
按盘价 
0.223 -0.042 (-15.849%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.223 | 5.270 | 0 | 21.624 | ||||
| 17/06/2026 | 0.265 | 5.320 | 0 | 22.499 | ||||
| 16/06/2026 | 0.395 | 5.470 | 0 | 25.025 | ||||
| 15/06/2026 | 0.415 | 5.490 | 0 | 25.431 | ||||
| 12/06/2026 | 0.425 | 5.530 | 50,000 | 17.956 | 50,000 | 0.405 | ||
| 11/06/2026 | 0.335 | 5.370 | 0 | 26.354 | ||||
| 10/06/2026 | 0.375 | 5.420 | 0 | 26.515 | ||||
| 09/06/2026 | 0.355 | 5.390 | 50,000 | 26.617 | 50,000 | 0.370 | ||
| 08/06/2026 | 0.320 | 5.360 | 0 | 24.128 | ||||
| 05/06/2026 | 0.270 | 5.310 | 0 | 21.031 | ||||
| 04/06/2026 | 0.230 | 5.250 | 164,000 | 20.877 | 164,000 | 0.236 | ||
| 03/06/2026 | 0.246 | 5.270 | 319,000 | 21.044 | 319,000 | 0.261 | ||
| 02/06/2026 | 0.275 | 5.310 | 1,026,000 | 21.011 | 267,000 | 0.265 | 539,000 | 0.262 |
| 01/06/2026 | 0.219 | 5.220 | 211,000 | 21.256 | 211,000 | 0.213 | ||
| 29/05/2026 | 0.201 | 5.210 | 200,000 | 19.016 | 100,000 | 0.201 | 100,000 | 0.205 |
| 28/05/2026 | 0.163 | 5.130 | 0 | 19.845 | ||||
| 27/05/2026 | 0.201 | 5.190 | 0 | 20.192 | ||||
| 26/05/2026 | 0.223 | 5.200 | 0 | 22.010 | ||||
| 22/05/2026 | 0.239 | 5.230 | 0 | 20.899 | ||||
| 21/05/2026 | 0.231 | 5.200 | 0 | 21.979 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |