23247 長飛星展六五購Ａ (认购证)
按盘价 
0.910 -0.040 (-4.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.950 | 94.950 | 0 | 85.011 | ||||
| 02/02/2026 | 0.810 | 84.600 | 5,000 | 116.860 | 5,000 | 0.820 | ||
| 30/01/2026 | 0.760 | 83.700 | 0 | 96.477 | ||||
| 29/01/2026 | 0.690 | 78.400 | 7,500 | 108.624 | 2,500 | 0.660 | 2,500 | 0.690 |
| 28/01/2026 | 0.660 | 75.200 | 17,500 | 119.975 | 7,500 | 0.590 | 10,000 | 0.660 |
| 27/01/2026 | 0.485 | 65.150 | 17,500 | 113.894 | 5,000 | 0.450 | 12,500 | 0.400 |
| 26/01/2026 | 0.445 | 62.800 | 42,500 | 111.762 | 40,000 | 0.439 | 2,500 | 0.450 |
| 23/01/2026 | 0.340 | 53.300 | 2,500 | 125.167 | 2,500 | 0.380 | ||
| 22/01/2026 | 0.325 | 52.050 | 0 | 125.609 | ||||
| 21/01/2026 | 0.340 | 52.700 | 15,000 | 127.892 | 15,000 | 0.400 | ||
| 20/01/2026 | 0.360 | 54.650 | 37,500 | 124.188 | 32,500 | 0.397 | ||
| 19/01/2026 | 0.365 | 55.050 | 47,500 | 123.412 | 12,500 | 0.364 | 35,000 | 0.368 |
| 16/01/2026 | 0.310 | 50.500 | 32,500 | 125.261 | 15,000 | 0.306 | 17,500 | 0.306 |
| 15/01/2026 | 0.275 | 47.700 | 1,670,000 | 125.486 | 1,650,000 | 0.270 | 20,000 | 0.275 |
| 14/01/2026 | 0.270 | 47.160 | 2,500 | 125.876 | 2,500 | 0.285 | ||
| 13/01/2026 | 0.270 | 47.420 | 80,000 | 123.779 | 80,000 | 0.273 | ||
| 12/01/2026 | 0.295 | 48.380 | 7,500 | 129.130 | 7,500 | 0.295 | ||
| 09/01/2026 | 0.305 | 49.240 | 25,000 | 127.109 | 25,000 | 0.305 | ||
| 08/01/2026 | 0.320 | 50.400 | 112,500 | 126.448 | 107,500 | 0.331 | 5,000 | 0.320 |
| 07/01/2026 | 0.350 | 52.350 | 37,500 | 127.518 | 15,000 | 0.339 | 22,500 | 0.348 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |