23253 領展中銀六七購Ａ (认购证)
按盘价 
0.111 +0.008 (+7.767%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.103 | 34.820 | 5,240,000 | 29.768 | 2,620,000 | 0.108 | 2,620,000 | 0.109 |
| 02/02/2026 | 0.110 | 35.020 | 32,000,000 | 29.736 | 16,000,000 | 0.107 | 16,000,000 | 0.107 |
| 30/01/2026 | 0.135 | 35.920 | 15,476,000 | 28.933 | 7,720,000 | 0.141 | 7,756,000 | 0.141 |
| 29/01/2026 | 0.157 | 36.320 | 16,020,000 | 29.280 | 8,010,000 | 0.156 | 8,010,000 | 0.156 |
| 28/01/2026 | 0.156 | 36.360 | 12,405,000 | 29.007 | 6,202,500 | 0.154 | 6,192,500 | 0.153 |
| 27/01/2026 | 0.129 | 35.680 | 12,980,000 | 28.883 | 6,490,000 | 0.135 | 6,490,000 | 0.136 |
| 26/01/2026 | 0.139 | 35.840 | 13,125,000 | 29.100 | 6,530,000 | 0.145 | 6,595,000 | 0.145 |
| 23/01/2026 | 0.131 | 35.480 | 0 | 29.268 | ||||
| 22/01/2026 | 0.131 | 35.400 | 160,000 | 29.410 | 80,000 | 0.135 | 80,000 | 0.135 |
| 21/01/2026 | 0.124 | 35.060 | 0 | 29.730 | ||||
| 20/01/2026 | 0.137 | 35.440 | 0 | 29.582 | ||||
| 19/01/2026 | 0.131 | 35.240 | 0 | 29.606 | ||||
| 16/01/2026 | 0.129 | 35.160 | 1,137,000 | 29.430 | 568,500 | 0.128 | 568,500 | 0.127 |
| 15/01/2026 | 0.124 | 34.980 | 0 | 29.457 | ||||
| 14/01/2026 | 0.120 | 34.760 | 0 | 29.660 | ||||
| 13/01/2026 | 0.120 | 34.780 | 0 | 29.457 | ||||
| 12/01/2026 | 0.114 | 34.680 | 400,000 | 29.163 | 200,000 | 0.115 | 200,000 | 0.116 |
| 09/01/2026 | 0.116 | 34.620 | 0 | 29.252 | ||||
| 08/01/2026 | 0.113 | 34.360 | 770,000 | 29.625 | 620,000 | 0.112 | 150,000 | 0.126 |
| 07/01/2026 | 0.122 | 34.580 | 0 | 29.685 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |