23257 商湯中銀六五購Ａ (认购证)
按盘价 
0.034 -0.007 (-17.073%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.041 | 2.030 | 6,320,000 | 73.539 | 3,170,000 | 0.042 | 3,150,000 | 0.043 |
| 18/03/2026 | 0.051 | 2.090 | 2,640,000 | 73.363 | 1,320,000 | 0.052 | 1,320,000 | 0.052 |
| 17/03/2026 | 0.047 | 2.060 | 163,000 | 73.195 | 63,000 | 0.056 | 100,000 | 0.061 |
| 16/03/2026 | 0.044 | 2.060 | 50,000 | 71.269 | ||||
| 13/03/2026 | 0.048 | 2.040 | 664,000 | 73.026 | 385,000 | 0.044 | ||
| 12/03/2026 | 0.059 | 2.110 | 9,046,000 | 72.177 | 4,040,000 | 0.087 | 4,772,000 | 0.085 |
| 11/03/2026 | 0.092 | 2.300 | 6,760,000 | 69.101 | 3,240,000 | 0.100 | 3,520,000 | 0.099 |
| 10/03/2026 | 0.110 | 2.350 | 1,800,000 | 70.005 | 920,000 | 0.104 | 880,000 | 0.107 |
| 09/03/2026 | 0.097 | 2.300 | 3,202,000 | 69.621 | 1,420,000 | 0.079 | 1,359,000 | 0.077 |
| 06/03/2026 | 0.090 | 2.250 | 953,000 | 69.877 | 271,000 | 0.099 | 53,000 | 0.102 |
| 05/03/2026 | 0.097 | 2.260 | 2,479,000 | 70.793 | 1,242,000 | 0.107 | 1,076,000 | 0.108 |
| 04/03/2026 | 0.087 | 2.270 | 147,000 | 66.688 | 11,000 | 0.080 | 50,000 | 0.082 |
| 03/03/2026 | 0.079 | 2.230 | 1,841,000 | 66.648 | 348,000 | 0.098 | 657,000 | 0.089 |
| 02/03/2026 | 0.097 | 2.320 | 2,086,000 | 65.205 | 237,000 | 0.107 | 1,108,000 | 0.125 |
| 27/02/2026 | 0.174 | 2.560 | 1,740,000 | 64.549 | 588,000 | 0.177 | 660,000 | 0.178 |
| 26/02/2026 | 0.141 | 2.440 | 111,000 | 66.014 | 111,000 | 0.146 | ||
| 25/02/2026 | 0.153 | 2.470 | 2,756,000 | 66.120 | 911,000 | 0.167 | 641,000 | 0.169 |
| 24/02/2026 | 0.201 | 2.610 | 16,102,000 | 65.014 | 7,301,000 | 0.200 | 8,064,000 | 0.202 |
| 23/02/2026 | 0.275 | 2.770 | 1,019,000 | 65.479 | 280,000 | 0.277 | 5,000 | 0.275 |
| 20/02/2026 | 0.245 | 2.690 | 4,461,000 | 65.586 | 2,508,000 | 0.242 | 1,750,000 | 0.241 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |