23264 華泰麥銀六六購Ａ (认购证)
按盘价 
0.055 +0.002 (+3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.053 | 16.020 | 6,280,000 | 82.325 | 3,140,000 | 0.055 | 3,140,000 | 0.055 |
| 18/03/2026 | 0.060 | 16.280 | 2,840,000 | 82.987 | 1,420,000 | 0.059 | 1,420,000 | 0.059 |
| 17/03/2026 | 0.062 | 16.330 | 8,660,000 | 83.035 | 4,228,000 | 0.064 | 4,432,000 | 0.063 |
| 16/03/2026 | 0.056 | 16.040 | 4,672,000 | 82.327 | 2,336,000 | 0.054 | 2,336,000 | 0.054 |
| 13/03/2026 | 0.058 | 15.910 | 9,900,000 | 83.067 | 4,950,000 | 0.059 | 4,950,000 | 0.059 |
| 12/03/2026 | 0.061 | 16.000 | 5,702,000 | 83.267 | 2,850,000 | 0.060 | 2,852,000 | 0.060 |
| 11/03/2026 | 0.063 | 16.070 | 4,026,000 | 83.173 | 2,008,000 | 0.062 | 2,018,000 | 0.061 |
| 10/03/2026 | 0.063 | 16.030 | 9,700,000 | 83.062 | 4,850,000 | 0.063 | 4,850,000 | 0.063 |
| 09/03/2026 | 0.060 | 15.920 | 7,846,000 | 82.291 | 3,922,000 | 0.056 | 3,924,000 | 0.056 |
| 06/03/2026 | 0.067 | 16.040 | 7,884,000 | 83.129 | 3,940,000 | 0.067 | 3,944,000 | 0.067 |
| 05/03/2026 | 0.064 | 15.850 | 5,592,000 | 83.043 | 2,796,000 | 0.068 | 2,796,000 | 0.069 |
| 04/03/2026 | 0.067 | 15.980 | 8,232,000 | 82.878 | 4,116,000 | 0.068 | 4,116,000 | 0.068 |
| 03/03/2026 | 0.074 | 16.350 | 12,204,000 | 82.320 | 6,090,000 | 0.080 | 6,102,000 | 0.080 |
| 02/03/2026 | 0.082 | 16.610 | 5,572,000 | 82.827 | 2,784,000 | 0.081 | 2,788,000 | 0.080 |
| 27/02/2026 | 0.090 | 16.780 | 10,318,000 | 83.187 | 5,428,000 | 0.093 | 4,880,000 | 0.093 |
| 26/02/2026 | 0.097 | 17.100 | 12,856,000 | 82.608 | 6,418,000 | 0.103 | 6,428,000 | 0.104 |
| 25/02/2026 | 0.113 | 17.620 | 21,392,000 | 83.045 | 10,696,000 | 0.114 | 10,696,000 | 0.114 |
| 24/02/2026 | 0.115 | 17.640 | 5,224,000 | 83.106 | 2,610,000 | 0.116 | 2,614,000 | 0.117 |
| 23/02/2026 | 0.131 | 18.200 | 1,554,000 | 82.796 | 780,000 | 0.132 | 770,000 | 0.131 |
| 20/02/2026 | 0.120 | 18.040 | 1,436,000 | 80.095 | 1,000,000 | 0.119 | 400,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |