23287 東航麥銀七六購Ａ (认购证)
按盘价 
0.040 -0.003 (-6.977%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.043 | 3.355 | 740,000 | 72.572 | 370,000 | 0.043 | 370,000 | 0.044 |
| 04/08/2026 | 0.040 | 3.255 | 0 | 73.162 | ||||
| 03/08/2026 | 0.042 | 3.305 | 200,000 | 72.968 | 200,000 | 0.041 | ||
| 31/07/2026 | 0.041 | 3.280 | 130,000 | 72.664 | 130,000 | 0.040 | ||
| 30/07/2026 | 0.038 | 3.240 | 390,000 | 71.805 | 130,000 | 0.038 | 260,000 | 0.041 |
| 29/07/2026 | 0.040 | 3.270 | 0 | 72.118 | ||||
| 28/07/2026 | 0.039 | 3.210 | 0 | 72.865 | ||||
| 27/07/2026 | 0.040 | 3.240 | 310,000 | 72.607 | 120,000 | 0.036 | 190,000 | 0.039 |
| 24/07/2026 | 0.034 | 3.070 | 60,000 | 72.774 | 60,000 | 0.034 | ||
| 23/07/2026 | 0.039 | 3.180 | 60,000 | 73.014 | 60,000 | 0.039 | ||
| 22/07/2026 | 0.037 | 3.180 | 1,240,000 | 71.752 | 620,000 | 0.037 | 620,000 | 0.038 |
| 21/07/2026 | 0.036 | 3.170 | 1,500,000 | 71.311 | 650,000 | 0.035 | 650,000 | 0.034 |
| 20/07/2026 | 0.033 | 3.050 | 500,000 | 72.201 | 190,000 | 0.032 | 250,000 | 0.029 |
| 17/07/2026 | 0.029 | 2.920 | 60,000 | 72.353 | 30,000 | 0.029 | 30,000 | 0.032 |
| 16/07/2026 | 0.037 | 3.140 | 670,000 | 72.054 | 660,000 | 0.037 | 10,000 | 0.036 |
| 15/07/2026 | 0.035 | 3.070 | 650,000 | 72.413 | 650,000 | 0.035 | ||
| 14/07/2026 | 0.039 | 3.130 | 210,000 | 73.305 | 140,000 | 0.033 | 70,000 | 0.039 |
| 13/07/2026 | 0.034 | 3.080 | 1,160,000 | 71.433 | 510,000 | 0.034 | 650,000 | 0.036 |
| 10/07/2026 | 0.037 | 3.130 | 1,290,000 | 71.725 | 900,000 | 0.035 | 260,000 | 0.034 |
| 09/07/2026 | 0.033 | 3.020 | 1,480,000 | 71.802 | 350,000 | 0.034 | 1,130,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 11:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |