23300 濰柴中銀六甲購Ａ (认购证)
按盘价 
0.710 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.710 | 35.320 | 0 | 67.874 | ||||
| 04/08/2026 | 0.600 | 33.680 | 0 | 67.456 | ||||
| 03/08/2026 | 0.580 | 33.440 | 0 | 66.485 | ||||
| 31/07/2026 | 0.560 | 32.940 | 0 | 67.212 | ||||
| 30/07/2026 | 0.455 | 30.620 | 0 | 71.399 | ||||
| 29/07/2026 | 0.510 | 32.120 | 0 | 66.618 | ||||
| 28/07/2026 | 0.475 | 30.920 | 10,000 | 71.263 | 10,000 | 0.520 | ||
| 27/07/2026 | 0.650 | 33.840 | 0 | 70.617 | ||||
| 24/07/2026 | 0.620 | 33.460 | 0 | 68.965 | ||||
| 23/07/2026 | 0.610 | 33.460 | 0 | 67.310 | ||||
| 22/07/2026 | 0.580 | 32.800 | 0 | 68.606 | ||||
| 21/07/2026 | 0.540 | 32.160 | 0 | 68.228 | ||||
| 20/07/2026 | 0.415 | 29.660 | 0 | 70.188 | ||||
| 17/07/2026 | 0.425 | 29.780 | 0 | 69.875 | ||||
| 16/07/2026 | 0.570 | 32.040 | 0 | 75.347 | ||||
| 15/07/2026 | 0.620 | 32.810 | 0 | 71.944 | ||||
| 14/07/2026 | 0.640 | 33.690 | 0 | 67.029 | ||||
| 13/07/2026 | 0.640 | 32.990 | 0 | 72.658 | ||||
| 10/07/2026 | 0.690 | 33.830 | 0 | 71.344 | ||||
| 09/07/2026 | 0.740 | 34.470 | 0 | 72.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 08:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |