23305 匯豐法巴六六沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.012 | 149.000 | 0 | 180.056 | ||||
| 17/06/2026 | 0.012 | 148.000 | 0 | 161.918 | ||||
| 16/06/2026 | 0.012 | 146.000 | 0 | 145.263 | ||||
| 15/06/2026 | 0.013 | 145.800 | 0 | 137.810 | ||||
| 12/06/2026 | 0.013 | 142.800 | 0 | 111.778 | ||||
| 11/06/2026 | 0.013 | 138.500 | 0 | 98.721 | ||||
| 10/06/2026 | 0.013 | 135.300 | 0 | 88.639 | ||||
| 09/06/2026 | 0.013 | 142.100 | 0 | 97.902 | ||||
| 08/06/2026 | 0.013 | 142.300 | 0 | 94.939 | ||||
| 05/06/2026 | 0.013 | 141.800 | 0 | 85.938 | ||||
| 04/06/2026 | 0.013 | 146.400 | 0 | 90.454 | ||||
| 03/06/2026 | 0.013 | 146.900 | 0 | 88.877 | ||||
| 02/06/2026 | 0.013 | 147.200 | 0 | 87.164 | ||||
| 01/06/2026 | 0.013 | 146.300 | 0 | 83.975 | ||||
| 29/05/2026 | 0.013 | 145.100 | 0 | 77.300 | ||||
| 28/05/2026 | 0.013 | 145.300 | 0 | 76.061 | ||||
| 27/05/2026 | 0.013 | 146.600 | 0 | 76.229 | ||||
| 26/05/2026 | 0.013 | 145.500 | 0 | 73.568 | ||||
| 22/05/2026 | 0.013 | 143.900 | 0 | 67.059 | ||||
| 21/05/2026 | 0.013 | 141.700 | 0 | 63.548 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |