23305 匯豐法巴六六沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.013 | 136.000 | 0 | 45.909 | ||||
| 04/05/2026 | 0.013 | 143.400 | 0 | 52.613 | ||||
| 30/04/2026 | 0.013 | 140.200 | 0 | 47.762 | ||||
| 29/04/2026 | 0.013 | 141.000 | 0 | 48.063 | ||||
| 28/04/2026 | 0.013 | 140.600 | 0 | 47.279 | ||||
| 27/04/2026 | 0.013 | 140.200 | 0 | 46.512 | ||||
| 24/04/2026 | 0.013 | 140.000 | 0 | 45.184 | ||||
| 23/04/2026 | 0.013 | 141.100 | 0 | 45.773 | ||||
| 22/04/2026 | 0.013 | 144.000 | 0 | 47.841 | ||||
| 21/04/2026 | 0.013 | 143.700 | 0 | 47.194 | ||||
| 20/04/2026 | 0.013 | 142.200 | 20,000 | 45.600 | 20,000 | 0.013 | ||
| 17/04/2026 | 0.015 | 141.500 | 0 | 45.482 | ||||
| 16/04/2026 | 0.015 | 142.300 | 40,000 | 45.812 | 40,000 | 0.015 | ||
| 15/04/2026 | 0.016 | 141.400 | 80,000 | 45.435 | 80,000 | 0.016 | ||
| 14/04/2026 | 0.016 | 141.000 | 2,560,000 | 44.739 | 1,080,000 | 0.016 | 1,480,000 | 0.017 |
| 13/04/2026 | 0.020 | 138.800 | 40,000 | 45.039 | 40,000 | 0.020 | ||
| 10/04/2026 | 0.018 | 139.700 | 460,000 | 43.726 | 100,000 | 0.020 | 360,000 | 0.018 |
| 09/04/2026 | 0.020 | 138.900 | 1,080,000 | 43.934 | 580,000 | 0.022 | 500,000 | 0.022 |
| 08/04/2026 | 0.020 | 138.600 | 760,000 | 43.375 | 360,000 | 0.019 | 400,000 | 0.024 |
| 02/04/2026 | 0.038 | 130.000 | 680,000 | 41.975 | 520,000 | 0.038 | 20,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |