23324 威高華泰七三購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.016 | 3.200 | 0 | 68.801 | ||||
| 30/06/2026 | 0.016 | 3.170 | 0 | 69.211 | ||||
| 29/06/2026 | 0.016 | 3.230 | 0 | 67.662 | ||||
| 26/06/2026 | 0.016 | 3.100 | 4,000 | 70.302 | 4,000 | 0.016 | ||
| 25/06/2026 | 0.017 | 3.100 | 0 | 71.166 | ||||
| 24/06/2026 | 0.018 | 3.150 | 0 | 70.778 | ||||
| 23/06/2026 | 0.018 | 3.180 | 0 | 69.892 | ||||
| 22/06/2026 | 0.019 | 3.200 | 0 | 70.196 | ||||
| 18/06/2026 | 0.019 | 3.250 | 0 | 68.456 | ||||
| 17/06/2026 | 0.019 | 3.220 | 0 | 69.020 | ||||
| 16/06/2026 | 0.019 | 3.230 | 4,000 | 68.687 | 4,000 | 0.018 | ||
| 15/06/2026 | 0.020 | 3.280 | 4,000 | 68.259 | 4,000 | 0.020 | ||
| 12/06/2026 | 0.023 | 3.380 | 0 | 67.984 | ||||
| 11/06/2026 | 0.023 | 3.370 | 0 | 68.083 | ||||
| 10/06/2026 | 0.023 | 3.390 | 0 | 67.492 | ||||
| 09/06/2026 | 0.023 | 3.400 | 28,000 | 67.164 | 28,000 | 0.023 | ||
| 08/06/2026 | 0.022 | 3.290 | 28,000 | 68.779 | 28,000 | 0.022 | ||
| 05/06/2026 | 0.025 | 3.360 | 0 | 69.070 | ||||
| 04/06/2026 | 0.025 | 3.350 | 0 | 69.170 | ||||
| 03/06/2026 | 0.030 | 3.510 | 0 | 68.812 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |